id	fecha	usd_pen_open	usd_pen_high	usd_pen_low	usd_pen_close	volumen	variacion_porcentaje	created_at
1	"2026-03-09T00:00:00.000Z"	3.4818	3.4818	3.4818	3.4818	null	null	"2026-03-09T10:19:23.353Z"
2	"2026-03-08T00:00:00.000Z"	3.4261	3.4261	3.4261	3.4261	null	null	"2026-03-09T10:19:23.353Z"
3	"2026-03-06T00:00:00.000Z"	3.4445	3.4975	3.4440	3.4870	null	null	"2026-03-09T10:19:23.353Z"
4	"2026-03-05T00:00:00.000Z"	3.4133	3.4496	3.4105	3.4472	null	null	"2026-03-09T10:19:23.353Z"
5	"2026-03-04T00:00:00.000Z"	3.4180	3.4205	3.4023	3.4126	null	null	"2026-03-09T10:19:23.353Z"
6	"2026-03-03T00:00:00.000Z"	3.3640	3.4298	3.3630	3.4205	null	null	"2026-03-09T10:19:23.353Z"
7	"2026-03-02T00:00:00.000Z"	3.3617	3.3695	3.3544	3.3550	null	null	"2026-03-09T10:19:23.353Z"
8	"2026-02-27T00:00:00.000Z"	3.3552	3.3580	3.3535	3.3550	null	null	"2026-03-09T10:19:23.353Z"
9	"2026-02-26T00:00:00.000Z"	3.3556	3.3576	3.3542	3.3557	null	null	"2026-03-09T10:19:23.353Z"
10	"2026-02-25T00:00:00.000Z"	3.3600	3.3636	3.3535	3.3564	null	null	"2026-03-09T10:19:23.353Z"
11	"2026-02-24T00:00:00.000Z"	3.3590	3.3620	3.3560	3.3581	null	null	"2026-03-09T10:19:23.353Z"
12	"2026-02-23T00:00:00.000Z"	3.3555	3.3590	3.3545	3.3580	null	null	"2026-03-09T10:19:23.353Z"
13	"2026-02-20T00:00:00.000Z"	3.3593	3.3650	3.3526	3.3618	null	null	"2026-03-09T10:19:23.353Z"
14	"2026-02-19T00:00:00.000Z"	3.3535	3.3714	3.3501	3.3596	null	null	"2026-03-09T10:19:23.353Z"
15	"2026-02-18T00:00:00.000Z"	3.3453	3.3537	3.3442	3.3526	null	null	"2026-03-09T10:19:23.353Z"
16	"2026-02-17T00:00:00.000Z"	3.3468	3.3530	3.3434	3.3462	null	null	"2026-03-09T10:19:23.353Z"
17	"2026-02-16T00:00:00.000Z"	3.3539	3.3539	3.3467	3.3475	null	null	"2026-03-09T10:19:23.353Z"
18	"2026-02-13T00:00:00.000Z"	3.3539	3.3558	3.3515	3.3530	null	null	"2026-03-09T10:19:23.353Z"
19	"2026-02-12T00:00:00.000Z"	3.3575	3.3577	3.3526	3.3539	null	null	"2026-03-09T10:19:23.353Z"
20	"2026-02-11T00:00:00.000Z"	3.3571	3.3585	3.3507	3.3557	null	null	"2026-03-09T10:19:23.353Z"
21	"2026-02-10T00:00:00.000Z"	3.3580	3.3626	3.3548	3.3576	null	null	"2026-03-09T10:19:23.353Z"
22	"2026-02-09T00:00:00.000Z"	3.3585	3.3587	3.3560	3.3580	null	null	"2026-03-09T10:19:23.353Z"
23	"2026-02-06T00:00:00.000Z"	3.3675	3.3680	3.3575	3.3585	null	null	"2026-03-09T10:19:23.353Z"
24	"2026-02-05T00:00:00.000Z"	3.3607	3.3730	3.3607	3.3667	null	null	"2026-03-09T10:19:23.353Z"
25	"2026-02-04T00:00:00.000Z"	3.3613	3.3630	3.3569	3.3610	null	null	"2026-03-09T10:19:23.353Z"
26	"2026-02-03T00:00:00.000Z"	3.3665	3.3676	3.3562	3.3617	null	null	"2026-03-09T10:19:23.353Z"
27	"2026-02-02T00:00:00.000Z"	3.3701	3.3709	3.3542	3.3667	null	null	"2026-03-09T10:19:23.353Z"
28	"2026-01-30T00:00:00.000Z"	3.3437	3.3727	3.3432	3.3695	null	null	"2026-03-09T10:19:23.353Z"
29	"2026-01-29T00:00:00.000Z"	3.3446	3.3455	3.3390	3.3439	null	null	"2026-03-09T10:19:23.353Z"
30	"2026-01-28T00:00:00.000Z"	3.3456	3.3483	3.3366	3.3438	null	null	"2026-03-09T10:19:23.353Z"
31	"2026-01-27T00:00:00.000Z"	3.3507	3.3521	3.3446	3.3451	null	null	"2026-03-09T10:19:23.353Z"
32	"2026-01-26T00:00:00.000Z"	3.3545	3.3545	3.3478	3.3506	null	null	"2026-03-09T10:19:23.353Z"
33	"2026-01-23T00:00:00.000Z"	3.3545	3.3558	3.3505	3.3536	null	null	"2026-03-09T10:19:23.353Z"
34	"2026-01-22T00:00:00.000Z"	3.3557	3.3565	3.3535	3.3555	null	null	"2026-03-09T10:19:23.353Z"
35	"2026-01-21T00:00:00.000Z"	3.3569	3.3575	3.3525	3.3562	null	null	"2026-03-09T10:19:23.353Z"
36	"2026-01-20T00:00:00.000Z"	3.3570	3.3602	3.3551	3.3572	null	null	"2026-03-09T10:19:23.353Z"
37	"2026-01-19T00:00:00.000Z"	3.3587	3.3589	3.3558	3.3569	null	null	"2026-03-09T10:19:23.353Z"
38	"2026-01-16T00:00:00.000Z"	3.3600	3.3645	3.3571	3.3571	null	null	"2026-03-09T10:19:23.353Z"
39	"2026-01-15T00:00:00.000Z"	3.3594	3.3639	3.3588	3.3601	null	null	"2026-03-09T10:19:23.353Z"
40	"2026-01-14T00:00:00.000Z"	3.3595	3.3621	3.3567	3.3594	null	null	"2026-03-09T10:19:23.353Z"
41	"2026-01-13T00:00:00.000Z"	3.3609	3.3682	3.3541	3.3595	null	null	"2026-03-09T10:19:23.353Z"
42	"2026-01-12T00:00:00.000Z"	3.3608	3.3627	3.3561	3.3620	null	null	"2026-03-09T10:19:23.353Z"
43	"2026-01-09T00:00:00.000Z"	3.3626	3.3649	3.3579	3.3610	null	null	"2026-03-09T10:19:23.353Z"
44	"2026-01-08T00:00:00.000Z"	3.3618	3.3670	3.3585	3.3630	null	null	"2026-03-09T10:19:23.353Z"
45	"2026-01-07T00:00:00.000Z"	3.3616	3.3637	3.3597	3.3635	null	null	"2026-03-09T10:19:23.353Z"
46	"2026-01-06T00:00:00.000Z"	3.3636	3.3651	3.3571	3.3624	null	null	"2026-03-09T10:19:23.353Z"
47	"2026-01-05T00:00:00.000Z"	3.3630	3.3699	3.3601	3.3635	null	null	"2026-03-09T10:19:23.353Z"
48	"2026-01-02T00:00:00.000Z"	3.3598	3.3635	3.3574	3.3620	null	null	"2026-03-09T10:19:23.353Z"
49	"2026-01-01T00:00:00.000Z"	3.3606	3.3606	3.3606	3.3606	null	null	"2026-03-09T10:19:23.353Z"