| 50 | "2025-12-31T00:00:00.000Z" | 3.3630 | 3.3691 | 3.3606 | 3.3631 | null | null | "2026-03-09T10:19:23.353Z" |
| 51 | "2025-12-30T00:00:00.000Z" | 3.3657 | 3.3670 | 3.3607 | 3.3636 | null | null | "2026-03-09T10:19:23.353Z" |
| 52 | "2025-12-29T00:00:00.000Z" | 3.3676 | 3.3686 | 3.3626 | 3.3665 | null | null | "2026-03-09T10:19:23.353Z" |
| 53 | "2025-12-26T00:00:00.000Z" | 3.3684 | 3.3691 | 3.3660 | 3.3668 | null | null | "2026-03-09T10:19:23.353Z" |
| 54 | "2025-12-25T00:00:00.000Z" | 3.3670 | 3.3670 | 3.3670 | 3.3670 | null | null | "2026-03-09T10:19:23.353Z" |
| 55 | "2025-12-24T00:00:00.000Z" | 3.3650 | 3.3710 | 3.3620 | 3.3670 | null | null | "2026-03-09T10:19:23.353Z" |
| 56 | "2025-12-23T00:00:00.000Z" | 3.3669 | 3.3684 | 3.3596 | 3.3656 | null | null | "2026-03-09T10:19:23.353Z" |
| 57 | "2025-12-22T00:00:00.000Z" | 3.3670 | 3.3679 | 3.3607 | 3.3663 | null | null | "2026-03-09T10:19:23.353Z" |
| 58 | "2025-12-19T00:00:00.000Z" | 3.3675 | 3.3710 | 3.3633 | 3.3660 | null | null | "2026-03-09T10:19:23.353Z" |
| 59 | "2025-12-18T00:00:00.000Z" | 3.3677 | 3.3702 | 3.3635 | 3.3675 | null | null | "2026-03-09T10:19:23.353Z" |
| 60 | "2025-12-17T00:00:00.000Z" | 3.3687 | 3.3728 | 3.3632 | 3.3681 | null | null | "2026-03-09T10:19:23.353Z" |
| 61 | "2025-12-16T00:00:00.000Z" | 3.3681 | 3.3715 | 3.3675 | 3.3695 | null | null | "2026-03-09T10:19:23.353Z" |
| 62 | "2025-12-15T00:00:00.000Z" | 3.3690 | 3.3715 | 3.3677 | 3.3680 | null | null | "2026-03-09T10:19:23.353Z" |
| 63 | "2025-12-12T00:00:00.000Z" | 3.3678 | 3.3705 | 3.3653 | 3.3675 | null | null | "2026-03-09T10:19:23.353Z" |
| 64 | "2025-12-11T00:00:00.000Z" | 3.3692 | 3.3735 | 3.3620 | 3.3696 | null | null | "2026-03-09T10:19:23.353Z" |
| 65 | "2025-12-10T00:00:00.000Z" | 3.3620 | 3.3760 | 3.3602 | 3.3692 | null | null | "2026-03-09T10:19:23.353Z" |
| 66 | "2025-12-09T00:00:00.000Z" | 3.3625 | 3.3668 | 3.3603 | 3.3625 | null | null | "2026-03-09T10:19:23.353Z" |
| 67 | "2025-12-08T00:00:00.000Z" | 3.3641 | 3.3641 | 3.3597 | 3.3611 | null | null | "2026-03-09T10:19:23.353Z" |
| 68 | "2025-12-05T00:00:00.000Z" | 3.3617 | 3.3713 | 3.3590 | 3.3641 | null | null | "2026-03-09T10:19:23.353Z" |
| 69 | "2025-12-04T00:00:00.000Z" | 3.3625 | 3.3661 | 3.3432 | 3.3616 | null | null | "2026-03-09T10:19:23.353Z" |
| 70 | "2025-12-03T00:00:00.000Z" | 3.3681 | 3.3685 | 3.3593 | 3.3625 | null | null | "2026-03-09T10:19:23.353Z" |
| 71 | "2025-12-02T00:00:00.000Z" | 3.3727 | 3.3735 | 3.3665 | 3.3681 | null | null | "2026-03-09T10:19:23.353Z" |
| 72 | "2025-12-01T00:00:00.000Z" | 3.3616 | 3.3742 | 3.3611 | 3.3725 | null | null | "2026-03-09T10:19:23.353Z" |
| 73 | "2025-11-28T00:00:00.000Z" | 3.3650 | 3.3663 | 3.3593 | 3.3620 | null | null | "2026-03-09T10:19:23.353Z" |
| 74 | "2025-11-27T00:00:00.000Z" | 3.3684 | 3.3720 | 3.3623 | 3.3655 | null | null | "2026-03-09T10:19:23.353Z" |
| 75 | "2025-11-26T00:00:00.000Z" | 3.3711 | 3.3730 | 3.3556 | 3.3684 | null | null | "2026-03-09T10:19:23.353Z" |
| 76 | "2025-11-25T00:00:00.000Z" | 3.3800 | 3.3842 | 3.3700 | 3.3711 | null | null | "2026-03-09T10:19:23.353Z" |
| 77 | "2025-11-24T00:00:00.000Z" | 3.3868 | 3.3890 | 3.3800 | 3.3820 | null | null | "2026-03-09T10:19:23.353Z" |
| 78 | "2025-11-21T00:00:00.000Z" | 3.3801 | 3.3927 | 3.3795 | 3.3870 | null | null | "2026-03-09T10:19:23.353Z" |
| 79 | "2025-11-20T00:00:00.000Z" | 3.3800 | 3.3871 | 3.3751 | 3.3801 | null | null | "2026-03-09T10:19:23.353Z" |
| 80 | "2025-11-19T00:00:00.000Z" | 3.3725 | 3.3821 | 3.3691 | 3.3800 | null | null | "2026-03-09T10:19:23.353Z" |
| 81 | "2025-11-18T00:00:00.000Z" | 3.3620 | 3.3744 | 3.3603 | 3.3690 | null | null | "2026-03-09T10:19:23.353Z" |
| 82 | "2025-11-17T00:00:00.000Z" | 3.3705 | 3.3705 | 3.3574 | 3.3620 | null | null | "2026-03-09T10:19:23.353Z" |
| 83 | "2025-11-14T00:00:00.000Z" | 3.3715 | 3.3803 | 3.3635 | 3.3645 | null | null | "2026-03-09T10:19:23.353Z" |
| 84 | "2025-11-13T00:00:00.000Z" | 3.3688 | 3.3735 | 3.3589 | 3.3735 | null | null | "2026-03-09T10:19:23.353Z" |
| 85 | "2025-11-12T00:00:00.000Z" | 3.3675 | 3.3725 | 3.3643 | 3.3687 | null | null | "2026-03-09T10:19:23.353Z" |
| 86 | "2025-11-11T00:00:00.000Z" | 3.3667 | 3.3703 | 3.3533 | 3.3655 | null | null | "2026-03-09T10:19:23.353Z" |
| 87 | "2025-11-10T00:00:00.000Z" | 3.3752 | 3.3765 | 3.3663 | 3.3685 | null | null | "2026-03-09T10:19:23.353Z" |
| 88 | "2025-11-07T00:00:00.000Z" | 3.3770 | 3.3782 | 3.3715 | 3.3760 | null | null | "2026-03-09T10:19:23.353Z" |
| 89 | "2025-11-06T00:00:00.000Z" | 3.3770 | 3.3781 | 3.3675 | 3.3746 | null | null | "2026-03-09T10:19:23.353Z" |
| 90 | "2025-11-05T00:00:00.000Z" | 3.3850 | 3.3850 | 3.3673 | 3.3711 | null | null | "2026-03-09T10:19:23.353Z" |
| 91 | "2025-11-04T00:00:00.000Z" | 3.3770 | 3.3925 | 3.3765 | 3.3850 | null | null | "2026-03-09T10:19:23.353Z" |
| 92 | "2025-11-03T00:00:00.000Z" | 3.3678 | 3.3860 | 3.3622 | 3.3770 | null | null | "2026-03-09T10:19:23.353Z" |
| 93 | "2025-10-31T00:00:00.000Z" | 3.3831 | 3.3871 | 3.3451 | 3.3665 | null | null | "2026-03-09T10:19:23.353Z" |
| 94 | "2025-10-30T00:00:00.000Z" | 3.3911 | 3.4054 | 3.3820 | 3.3831 | null | null | "2026-03-09T10:19:23.353Z" |
| 95 | "2025-10-29T00:00:00.000Z" | 3.3911 | 3.3959 | 3.3853 | 3.3916 | null | null | "2026-03-09T10:19:23.353Z" |
| 96 | "2025-10-28T00:00:00.000Z" | 3.3854 | 3.3970 | 3.3684 | 3.3910 | null | null | "2026-03-09T10:19:23.353Z" |
| 97 | "2025-10-27T00:00:00.000Z" | 3.3848 | 3.3894 | 3.3708 | 3.3850 | null | null | "2026-03-09T10:19:23.353Z" |
| 98 | "2025-10-24T00:00:00.000Z" | 3.3899 | 3.3955 | 3.3712 | 3.3846 | null | null | "2026-03-09T10:19:23.353Z" |
| 99 | "2025-10-23T00:00:00.000Z" | 3.4086 | 3.4112 | 3.3881 | 3.3898 | null | null | "2026-03-09T10:19:23.353Z" |
| 100 | "2025-10-22T00:00:00.000Z" | 3.3915 | 3.4094 | 3.3885 | 3.4091 | null | null | "2026-03-09T10:19:23.353Z" |
| 101 | "2025-10-21T00:00:00.000Z" | 3.3735 | 3.3966 | 3.3724 | 3.3914 | null | null | "2026-03-09T10:19:23.378Z" |
| 102 | "2025-10-20T00:00:00.000Z" | 3.3833 | 3.3833 | 3.3628 | 3.3735 | null | null | "2026-03-09T10:19:23.378Z" |
| 103 | "2025-10-17T00:00:00.000Z" | 3.3876 | 3.3954 | 3.3791 | 3.3801 | null | null | "2026-03-09T10:19:23.378Z" |
| 104 | "2025-10-16T00:00:00.000Z" | 3.4044 | 3.4145 | 3.3826 | 3.3876 | null | null | "2026-03-09T10:19:23.378Z" |
| 105 | "2025-10-15T00:00:00.000Z" | 3.4262 | 3.4271 | 3.3971 | 3.4047 | null | null | "2026-03-09T10:19:23.378Z" |
| 106 | "2025-10-14T00:00:00.000Z" | 3.4245 | 3.4375 | 3.4182 | 3.4261 | null | null | "2026-03-09T10:19:23.378Z" |
| 107 | "2025-10-13T00:00:00.000Z" | 3.4275 | 3.4355 | 3.4233 | 3.4250 | null | null | "2026-03-09T10:19:23.378Z" |
| 108 | "2025-10-10T00:00:00.000Z" | 3.4296 | 3.4472 | 3.4231 | 3.4356 | null | null | "2026-03-09T10:19:23.378Z" |
| 109 | "2025-10-09T00:00:00.000Z" | 3.4441 | 3.4455 | 3.4239 | 3.4297 | null | null | "2026-03-09T10:19:23.378Z" |
| 110 | "2025-10-08T00:00:00.000Z" | 3.4450 | 3.4453 | 3.4378 | 3.4445 | null | null | "2026-03-09T10:19:23.378Z" |
| 111 | "2025-10-07T00:00:00.000Z" | 3.4614 | 3.4618 | 3.4410 | 3.4430 | null | null | "2026-03-09T10:19:23.378Z" |
| 112 | "2025-10-06T00:00:00.000Z" | 3.4653 | 3.4678 | 3.4503 | 3.4611 | null | null | "2026-03-09T10:19:23.378Z" |
| 113 | "2025-10-03T00:00:00.000Z" | 3.4755 | 3.4767 | 3.4598 | 3.4623 | null | null | "2026-03-09T10:19:23.378Z" |
| 114 | "2025-10-02T00:00:00.000Z" | 3.4775 | 3.4930 | 3.4745 | 3.4757 | null | null | "2026-03-09T10:19:23.378Z" |
| 115 | "2025-10-01T00:00:00.000Z" | 3.4724 | 3.4809 | 3.4594 | 3.4800 | null | null | "2026-03-09T10:19:23.378Z" |
| 116 | "2025-09-30T00:00:00.000Z" | 3.4786 | 3.4806 | 3.4634 | 3.4720 | null | null | "2026-03-09T10:19:23.378Z" |
| 117 | "2025-09-29T00:00:00.000Z" | 3.4933 | 3.4938 | 3.4744 | 3.4790 | null | null | "2026-03-09T10:19:23.378Z" |
| 118 | "2025-09-26T00:00:00.000Z" | 3.5044 | 3.5049 | 3.4902 | 3.4935 | null | null | "2026-03-09T10:19:23.378Z" |
| 119 | "2025-09-25T00:00:00.000Z" | 3.5018 | 3.5127 | 3.4995 | 3.5040 | null | null | "2026-03-09T10:19:23.378Z" |
| 120 | "2025-09-24T00:00:00.000Z" | 3.5005 | 3.5128 | 3.4996 | 3.5021 | null | null | "2026-03-09T10:19:23.378Z" |
| 121 | "2025-09-23T00:00:00.000Z" | 3.5034 | 3.5046 | 3.4934 | 3.5004 | null | null | "2026-03-09T10:19:23.378Z" |
| 122 | "2025-09-22T00:00:00.000Z" | 3.4993 | 3.5116 | 3.4962 | 3.5020 | null | null | "2026-03-09T10:19:23.378Z" |
| 123 | "2025-09-19T00:00:00.000Z" | 3.4841 | 3.4994 | 3.4833 | 3.4985 | null | null | "2026-03-09T10:19:23.378Z" |
| 124 | "2025-09-18T00:00:00.000Z" | 3.4759 | 3.4903 | 3.4701 | 3.4845 | null | null | "2026-03-09T10:19:23.378Z" |
| 125 | "2025-09-17T00:00:00.000Z" | 3.4788 | 3.4929 | 3.4713 | 3.4761 | null | null | "2026-03-09T10:19:23.378Z" |
| 126 | "2025-09-16T00:00:00.000Z" | 3.4900 | 3.4925 | 3.4785 | 3.4785 | null | null | "2026-03-09T10:19:23.378Z" |
| 127 | "2025-09-15T00:00:00.000Z" | 3.4936 | 3.4995 | 3.4818 | 3.4900 | null | null | "2026-03-09T10:19:23.378Z" |
| 128 | "2025-09-12T00:00:00.000Z" | 3.4884 | 3.5041 | 3.4850 | 3.4921 | null | null | "2026-03-09T10:19:23.378Z" |
| 129 | "2025-09-11T00:00:00.000Z" | 3.4814 | 3.4898 | 3.4708 | 3.4886 | null | null | "2026-03-09T10:19:23.378Z" |
| 130 | "2025-09-10T00:00:00.000Z" | 3.4928 | 3.4972 | 3.4740 | 3.4814 | null | null | "2026-03-09T10:19:23.378Z" |
| 131 | "2025-09-09T00:00:00.000Z" | 3.5102 | 3.5116 | 3.4926 | 3.4927 | null | null | "2026-03-09T10:19:23.378Z" |
| 132 | "2025-09-08T00:00:00.000Z" | 3.5200 | 3.5264 | 3.5073 | 3.5103 | null | null | "2026-03-09T10:19:23.378Z" |
| 133 | "2025-09-05T00:00:00.000Z" | 3.5253 | 3.5256 | 3.5122 | 3.5215 | null | null | "2026-03-09T10:19:23.378Z" |
| 134 | "2025-09-04T00:00:00.000Z" | 3.5310 | 3.5394 | 3.5237 | 3.5252 | null | null | "2026-03-09T10:19:23.378Z" |
| 135 | "2025-09-03T00:00:00.000Z" | 3.5381 | 3.5381 | 3.5260 | 3.5319 | null | null | "2026-03-09T10:19:23.378Z" |
| 136 | "2025-09-02T00:00:00.000Z" | 3.5406 | 3.5452 | 3.5350 | 3.5380 | null | null | "2026-03-09T10:19:23.378Z" |
| 137 | "2025-09-01T00:00:00.000Z" | 3.5315 | 3.5371 | 3.5261 | 3.5350 | null | null | "2026-03-09T10:19:23.378Z" |
| 138 | "2025-08-29T00:00:00.000Z" | 3.5393 | 3.5400 | 3.5278 | 3.5320 | null | null | "2026-03-09T10:19:23.378Z" |
| 139 | "2025-08-28T00:00:00.000Z" | 3.5520 | 3.5520 | 3.5359 | 3.5393 | null | null | "2026-03-09T10:19:23.378Z" |
| 140 | "2025-08-27T00:00:00.000Z" | 3.5490 | 3.5621 | 3.5461 | 3.5510 | null | null | "2026-03-09T10:19:23.378Z" |
| 141 | "2025-08-26T00:00:00.000Z" | 3.5316 | 3.5493 | 3.5309 | 3.5489 | null | null | "2026-03-09T10:19:23.378Z" |
| 142 | "2025-08-25T00:00:00.000Z" | 3.5189 | 3.5374 | 3.5155 | 3.5340 | null | null | "2026-03-09T10:19:23.378Z" |
| 143 | "2025-08-22T00:00:00.000Z" | 3.5315 | 3.5315 | 3.5103 | 3.5103 | null | null | "2026-03-09T10:19:23.378Z" |
| 144 | "2025-08-21T00:00:00.000Z" | 3.5260 | 3.5435 | 3.5255 | 3.5381 | null | null | "2026-03-09T10:19:23.378Z" |
| 145 | "2025-08-20T00:00:00.000Z" | 3.5297 | 3.5345 | 3.5210 | 3.5221 | null | null | "2026-03-09T10:19:23.378Z" |
| 146 | "2025-08-19T00:00:00.000Z" | 3.5399 | 3.5438 | 3.5015 | 3.5015 | null | null | "2026-03-09T10:19:23.378Z" |
| 147 | "2025-08-18T00:00:00.000Z" | 3.5581 | 3.5648 | 3.5396 | 3.5426 | null | null | "2026-03-09T10:19:23.378Z" |
| 148 | "2025-08-15T00:00:00.000Z" | 3.5687 | 3.5718 | 3.5546 | 3.5590 | null | null | "2026-03-09T10:19:23.378Z" |
| 149 | "2025-08-14T00:00:00.000Z" | 3.5411 | 3.5731 | 3.5398 | 3.5691 | null | null | "2026-03-09T10:19:23.378Z" |
| 150 | "2025-08-13T00:00:00.000Z" | 3.5270 | 3.5443 | 3.5245 | 3.5410 | null | null | "2026-03-09T10:19:23.378Z" |
| 151 | "2025-08-12T00:00:00.000Z" | 3.5290 | 3.5335 | 3.5150 | 3.5285 | null | null | "2026-03-09T10:19:23.378Z" |
| 152 | "2025-08-11T00:00:00.000Z" | 3.5277 | 3.5347 | 3.5230 | 3.5335 | null | null | "2026-03-09T10:19:23.378Z" |
| 153 | "2025-08-08T00:00:00.000Z" | 3.5403 | 3.5421 | 3.5139 | 3.5230 | null | null | "2026-03-09T10:19:23.378Z" |
| 154 | "2025-08-07T00:00:00.000Z" | 3.5565 | 3.5570 | 3.5361 | 3.5395 | null | null | "2026-03-09T10:19:23.378Z" |
| 155 | "2025-08-06T00:00:00.000Z" | 3.5560 | 3.5565 | 3.5560 | 3.5565 | null | null | "2026-03-09T10:19:23.378Z" |
| 156 | "2025-08-05T00:00:00.000Z" | 3.5646 | 3.5725 | 3.5470 | 3.5560 | null | null | "2026-03-09T10:19:23.378Z" |
| 157 | "2025-08-04T00:00:00.000Z" | 3.5838 | 3.5838 | 3.5638 | 3.5645 | null | null | "2026-03-09T10:19:23.378Z" |
| 158 | "2025-08-01T00:00:00.000Z" | 3.5936 | 3.5938 | 3.5767 | 3.5825 | null | null | "2026-03-09T10:19:23.378Z" |
| 159 | "2025-07-31T00:00:00.000Z" | 3.5686 | 3.5953 | 3.5683 | 3.5925 | null | null | "2026-03-09T10:19:23.378Z" |
| 160 | "2025-07-30T00:00:00.000Z" | 3.5560 | 3.5718 | 3.5450 | 3.5687 | null | null | "2026-03-09T10:19:23.378Z" |
| 161 | "2025-07-29T00:00:00.000Z" | 3.5506 | 3.5528 | 3.5503 | 3.5525 | null | null | "2026-03-09T10:19:23.378Z" |
| 162 | "2025-07-28T00:00:00.000Z" | 3.5450 | 3.5460 | 3.5445 | 3.5455 | null | null | "2026-03-09T10:19:23.378Z" |
| 163 | "2025-07-25T00:00:00.000Z" | 3.5414 | 3.5513 | 3.5368 | 3.5441 | null | null | "2026-03-09T10:19:23.378Z" |
| 164 | "2025-07-24T00:00:00.000Z" | 3.5555 | 3.5598 | 3.5366 | 3.5413 | null | null | "2026-03-09T10:19:23.378Z" |
| 165 | "2025-07-23T00:00:00.000Z" | 3.5549 | 3.5645 | 3.5543 | 3.5543 | null | null | "2026-03-09T10:19:23.378Z" |
| 166 | "2025-07-22T00:00:00.000Z" | 3.5599 | 3.5665 | 3.5483 | 3.5549 | null | null | "2026-03-09T10:19:23.378Z" |
| 167 | "2025-07-21T00:00:00.000Z" | 3.5666 | 3.5667 | 3.5555 | 3.5598 | null | null | "2026-03-09T10:19:23.378Z" |
| 168 | "2025-07-18T00:00:00.000Z" | 3.5596 | 3.5689 | 3.5537 | 3.5655 | null | null | "2026-03-09T10:19:23.378Z" |
| 169 | "2025-07-17T00:00:00.000Z" | 3.5475 | 3.5611 | 3.5447 | 3.5596 | null | null | "2026-03-09T10:19:23.378Z" |
| 170 | "2025-07-16T00:00:00.000Z" | 3.5598 | 3.5622 | 3.5443 | 3.5475 | null | null | "2026-03-09T10:19:23.378Z" |
| 171 | "2025-07-15T00:00:00.000Z" | 3.5648 | 3.5703 | 3.5556 | 3.5610 | null | null | "2026-03-09T10:19:23.378Z" |
| 172 | "2025-07-14T00:00:00.000Z" | 3.5546 | 3.5737 | 3.5543 | 3.5658 | null | null | "2026-03-09T10:19:23.378Z" |
| 173 | "2025-07-11T00:00:00.000Z" | 3.5454 | 3.5565 | 3.5435 | 3.5545 | null | null | "2026-03-09T10:19:23.378Z" |
| 174 | "2025-07-10T00:00:00.000Z" | 3.5500 | 3.5565 | 3.5435 | 3.5460 | null | null | "2026-03-09T10:19:23.378Z" |
| 175 | "2025-07-09T00:00:00.000Z" | 3.5500 | 3.5535 | 3.5430 | 3.5495 | null | null | "2026-03-09T10:19:23.378Z" |
| 176 | "2025-07-08T00:00:00.000Z" | 3.5640 | 3.5665 | 3.5448 | 3.5455 | null | null | "2026-03-09T10:19:23.378Z" |
| 177 | "2025-07-07T00:00:00.000Z" | 3.5485 | 3.5655 | 3.5485 | 3.5640 | null | null | "2026-03-09T10:19:23.378Z" |
| 178 | "2025-07-04T00:00:00.000Z" | 3.5460 | 3.5555 | 3.5405 | 3.5485 | null | null | "2026-03-09T10:19:23.378Z" |
| 179 | "2025-07-03T00:00:00.000Z" | 3.5615 | 3.5617 | 3.5340 | 3.5460 | null | null | "2026-03-09T10:19:23.378Z" |
| 180 | "2025-07-02T00:00:00.000Z" | 3.5609 | 3.5627 | 3.5470 | 3.5505 | null | null | "2026-03-09T10:19:23.378Z" |
| 181 | "2025-07-01T00:00:00.000Z" | 3.5425 | 3.5620 | 3.5370 | 3.5615 | null | null | "2026-03-09T10:19:23.378Z" |
| 182 | "2025-06-30T00:00:00.000Z" | 3.5495 | 3.5552 | 3.5345 | 3.5425 | null | null | "2026-03-09T10:19:23.378Z" |
| 183 | "2025-06-27T00:00:00.000Z" | 3.5495 | 3.5590 | 3.5380 | 3.5495 | null | null | "2026-03-09T10:19:23.378Z" |
| 184 | "2025-06-26T00:00:00.000Z" | 3.5865 | 3.5870 | 3.5495 | 3.5495 | null | null | "2026-03-09T10:19:23.378Z" |
| 185 | "2025-06-25T00:00:00.000Z" | 3.5787 | 3.5792 | 3.5639 | 3.5730 | null | null | "2026-03-09T10:19:23.378Z" |
| 186 | "2025-06-24T00:00:00.000Z" | 3.5941 | 3.5941 | 3.5675 | 3.5790 | null | null | "2026-03-09T10:19:23.378Z" |
| 187 | "2025-06-23T00:00:00.000Z" | 3.6014 | 3.6110 | 3.5895 | 3.5915 | null | null | "2026-03-09T10:19:23.378Z" |
| 188 | "2025-06-20T00:00:00.000Z" | 3.5865 | 3.6105 | 3.5865 | 3.6010 | null | null | "2026-03-09T10:19:23.378Z" |
| 189 | "2025-06-19T00:00:00.000Z" | 3.5900 | 3.5925 | 3.5800 | 3.5910 | null | null | "2026-03-09T10:19:23.378Z" |
| 190 | "2025-06-18T00:00:00.000Z" | 3.6125 | 3.6135 | 3.5930 | 3.5955 | null | null | "2026-03-09T10:19:23.378Z" |
| 191 | "2025-06-17T00:00:00.000Z" | 3.6030 | 3.6180 | 3.6012 | 3.6109 | null | null | "2026-03-09T10:19:23.378Z" |
| 192 | "2025-06-16T00:00:00.000Z" | 3.6203 | 3.6210 | 3.5963 | 3.6030 | null | null | "2026-03-09T10:19:23.378Z" |
| 193 | "2025-06-13T00:00:00.000Z" | 3.6095 | 3.6240 | 3.6080 | 3.6203 | null | null | "2026-03-09T10:19:23.378Z" |
| 194 | "2025-06-12T00:00:00.000Z" | 3.6340 | 3.6340 | 3.6095 | 3.6095 | null | null | "2026-03-09T10:19:23.378Z" |
| 195 | "2025-06-11T00:00:00.000Z" | 3.6295 | 3.6470 | 3.6240 | 3.6240 | null | null | "2026-03-09T10:19:23.378Z" |
| 196 | "2025-06-10T00:00:00.000Z" | 3.6335 | 3.6445 | 3.6275 | 3.6330 | null | null | "2026-03-09T10:19:23.378Z" |
| 197 | "2025-06-09T00:00:00.000Z" | 3.6507 | 3.6586 | 3.6307 | 3.6335 | null | null | "2026-03-09T10:19:23.378Z" |
| 198 | "2025-06-06T00:00:00.000Z" | 3.6255 | 3.6595 | 3.6247 | 3.6494 | null | null | "2026-03-09T10:19:23.378Z" |
| 199 | "2025-06-05T00:00:00.000Z" | 3.6145 | 3.6309 | 3.6130 | 3.6259 | null | null | "2026-03-09T10:19:23.378Z" |
| 200 | "2025-06-04T00:00:00.000Z" | 3.6235 | 3.6285 | 3.6071 | 3.6170 | null | null | "2026-03-09T10:19:23.378Z" |
| 201 | "2025-06-03T00:00:00.000Z" | 3.6206 | 3.6320 | 3.6175 | 3.6235 | null | null | "2026-03-09T10:19:23.400Z" |
| 202 | "2025-06-02T00:00:00.000Z" | 3.6190 | 3.6265 | 3.6063 | 3.6265 | null | null | "2026-03-09T10:19:23.400Z" |
| 203 | "2025-05-30T00:00:00.000Z" | 3.6224 | 3.6358 | 3.6149 | 3.6190 | null | null | "2026-03-09T10:19:23.400Z" |
| 204 | "2025-05-29T00:00:00.000Z" | 3.6410 | 3.6433 | 3.6179 | 3.6224 | null | null | "2026-03-09T10:19:23.400Z" |
| 205 | "2025-05-28T00:00:00.000Z" | 3.6405 | 3.6523 | 3.6347 | 3.6410 | null | null | "2026-03-09T10:19:23.400Z" |
| 206 | "2025-05-27T00:00:00.000Z" | 3.6571 | 3.6590 | 3.6362 | 3.6410 | null | null | "2026-03-09T10:19:23.400Z" |
| 207 | "2025-05-26T00:00:00.000Z" | 3.6605 | 3.6650 | 3.6485 | 3.6555 | null | null | "2026-03-09T10:19:23.400Z" |
| 208 | "2025-05-23T00:00:00.000Z" | 3.6588 | 3.6651 | 3.6498 | 3.6590 | null | null | "2026-03-09T10:19:23.400Z" |
| 209 | "2025-05-22T00:00:00.000Z" | 3.6779 | 3.6809 | 3.6505 | 3.6595 | null | null | "2026-03-09T10:19:23.400Z" |
| 210 | "2025-05-21T00:00:00.000Z" | 3.6867 | 3.6923 | 3.6660 | 3.6790 | null | null | "2026-03-09T10:19:23.400Z" |
| 211 | "2025-05-20T00:00:00.000Z" | 3.6904 | 3.7011 | 3.6837 | 3.6855 | null | null | "2026-03-09T10:19:23.400Z" |
| 212 | "2025-05-19T00:00:00.000Z" | 3.6866 | 3.6935 | 3.6747 | 3.6910 | null | null | "2026-03-09T10:19:23.400Z" |
| 213 | "2025-05-16T00:00:00.000Z" | 3.6869 | 3.7060 | 3.6834 | 3.6868 | null | null | "2026-03-09T10:19:23.400Z" |
| 214 | "2025-05-15T00:00:00.000Z" | 3.6735 | 3.6915 | 3.6660 | 3.6850 | null | null | "2026-03-09T10:19:23.400Z" |
| 215 | "2025-05-14T00:00:00.000Z" | 3.6655 | 3.6835 | 3.6597 | 3.6735 | null | null | "2026-03-09T10:19:23.400Z" |
| 216 | "2025-05-13T00:00:00.000Z" | 3.6560 | 3.6680 | 3.6460 | 3.6625 | null | null | "2026-03-09T10:19:23.400Z" |
| 217 | "2025-05-12T00:00:00.000Z" | 3.6514 | 3.6680 | 3.6500 | 3.6590 | null | null | "2026-03-09T10:19:23.400Z" |
| 218 | "2025-05-09T00:00:00.000Z" | 3.6330 | 3.6580 | 3.6317 | 3.6530 | null | null | "2026-03-09T10:19:23.400Z" |
| 219 | "2025-05-08T00:00:00.000Z" | 3.6455 | 3.6540 | 3.6325 | 3.6357 | null | null | "2026-03-09T10:19:23.400Z" |
| 220 | "2025-05-07T00:00:00.000Z" | 3.6545 | 3.6625 | 3.6455 | 3.6455 | null | null | "2026-03-09T10:19:23.400Z" |
| 221 | "2025-05-06T00:00:00.000Z" | 3.6650 | 3.6743 | 3.6491 | 3.6545 | null | null | "2026-03-09T10:19:23.400Z" |
| 222 | "2025-05-05T00:00:00.000Z" | 3.6475 | 3.6670 | 3.6423 | 3.6650 | null | null | "2026-03-09T10:19:23.400Z" |
| 223 | "2025-05-02T00:00:00.000Z" | 3.6640 | 3.6663 | 3.6442 | 3.6500 | null | null | "2026-03-09T10:19:23.400Z" |
| 224 | "2025-05-01T00:00:00.000Z" | 3.6647 | 3.6666 | 3.6640 | 3.6663 | null | null | "2026-03-09T10:19:23.400Z" |
| 225 | "2025-04-30T00:00:00.000Z" | 3.6656 | 3.6875 | 3.6612 | 3.6620 | null | null | "2026-03-09T10:19:23.400Z" |
| 226 | "2025-04-29T00:00:00.000Z" | 3.6678 | 3.6760 | 3.6595 | 3.6665 | null | null | "2026-03-09T10:19:23.400Z" |
| 227 | "2025-04-28T00:00:00.000Z" | 3.6699 | 3.6835 | 3.6620 | 3.6674 | null | null | "2026-03-09T10:19:23.400Z" |
| 228 | "2025-04-25T00:00:00.000Z" | 3.6729 | 3.6841 | 3.6585 | 3.6695 | null | null | "2026-03-09T10:19:23.400Z" |
| 229 | "2025-04-24T00:00:00.000Z" | 3.6889 | 3.6925 | 3.6705 | 3.6730 | null | null | "2026-03-09T10:19:23.400Z" |
| 230 | "2025-04-23T00:00:00.000Z" | 3.6981 | 3.7020 | 3.6850 | 3.6905 | null | null | "2026-03-09T10:19:23.400Z" |
| 231 | "2025-04-22T00:00:00.000Z" | 3.7062 | 3.7105 | 3.6862 | 3.6925 | null | null | "2026-03-09T10:19:23.400Z" |
| 232 | "2025-04-21T00:00:00.000Z" | 3.7241 | 3.7280 | 3.7000 | 3.6993 | null | null | "2026-03-09T10:19:23.400Z" |
| 233 | "2025-04-18T00:00:00.000Z" | 3.7304 | 3.7347 | 3.7302 | 3.7320 | null | null | "2026-03-09T10:19:23.400Z" |
| 234 | "2025-04-17T00:00:00.000Z" | 3.7345 | 3.7345 | 3.7345 | 3.7320 | null | null | "2026-03-09T10:19:23.400Z" |
| 235 | "2025-04-16T00:00:00.000Z" | 3.7420 | 3.7485 | 3.7237 | 3.7193 | null | null | "2026-03-09T10:19:23.400Z" |
| 236 | "2025-04-15T00:00:00.000Z" | 3.7345 | 3.7530 | 3.7310 | 3.7400 | null | null | "2026-03-09T10:19:23.400Z" |
| 237 | "2025-04-14T00:00:00.000Z" | 3.7315 | 3.7430 | 3.7140 | 3.7270 | null | null | "2026-03-09T10:19:23.400Z" |
| 238 | "2025-04-11T00:00:00.000Z" | 3.7325 | 3.7330 | 3.7240 | 3.7263 | null | null | "2026-03-09T10:19:23.400Z" |
| 239 | "2025-04-10T00:00:00.000Z" | 3.7380 | 3.7404 | 3.7225 | 3.7300 | null | null | "2026-03-09T10:19:23.400Z" |
| 240 | "2025-04-09T00:00:00.000Z" | 3.7470 | 3.7695 | 3.7165 | 3.7150 | null | null | "2026-03-09T10:19:23.400Z" |
| 241 | "2025-04-08T00:00:00.000Z" | 3.7154 | 3.7475 | 3.7087 | 3.7440 | null | null | "2026-03-09T10:19:23.400Z" |
| 242 | "2025-04-07T00:00:00.000Z" | 3.6787 | 3.7195 | 3.6743 | 3.7143 | null | null | "2026-03-09T10:19:23.400Z" |
| 243 | "2025-04-04T00:00:00.000Z" | 3.6745 | 3.6995 | 3.6680 | 3.6763 | null | null | "2026-03-09T10:19:23.400Z" |
| 244 | "2025-04-03T00:00:00.000Z" | 3.6722 | 3.6726 | 3.6515 | 3.6670 | null | null | "2026-03-09T10:19:23.400Z" |
| 245 | "2025-04-02T00:00:00.000Z" | 3.6750 | 3.6840 | 3.6670 | 3.6700 | null | null | "2026-03-09T10:19:23.400Z" |
| 246 | "2025-04-01T00:00:00.000Z" | 3.6766 | 3.6805 | 3.6628 | 3.6693 | null | null | "2026-03-09T10:19:23.400Z" |
| 247 | "2025-03-31T00:00:00.000Z" | 3.6579 | 3.6801 | 3.6539 | 3.6718 | null | null | "2026-03-09T10:19:23.400Z" |
| 248 | "2025-03-28T00:00:00.000Z" | 3.6415 | 3.6600 | 3.6362 | 3.6570 | null | null | "2026-03-09T10:19:23.400Z" |
| 249 | "2025-03-27T00:00:00.000Z" | 3.6415 | 3.6533 | 3.6335 | 3.6390 | null | null | "2026-03-09T10:19:23.400Z" |
| 250 | "2025-03-26T00:00:00.000Z" | 3.6334 | 3.6479 | 3.6284 | 3.6298 | null | null | "2026-03-09T10:19:23.400Z" |
| 251 | "2025-03-25T00:00:00.000Z" | 3.6484 | 3.6510 | 3.6305 | 3.6294 | null | null | "2026-03-09T10:19:23.400Z" |
| 252 | "2025-03-24T00:00:00.000Z" | 3.6351 | 3.6550 | 3.6278 | 3.6444 | null | null | "2026-03-09T10:19:23.400Z" |
| 253 | "2025-03-21T00:00:00.000Z" | 3.6245 | 3.6415 | 3.6202 | 3.6330 | null | null | "2026-03-09T10:19:23.400Z" |
| 254 | "2025-03-20T00:00:00.000Z" | 3.6192 | 3.6345 | 3.6150 | 3.6204 | null | null | "2026-03-09T10:19:23.400Z" |
| 255 | "2025-03-19T00:00:00.000Z" | 3.6249 | 3.6330 | 3.6120 | 3.6149 | null | null | "2026-03-09T10:19:23.400Z" |
| 256 | "2025-03-18T00:00:00.000Z" | 3.6421 | 3.6519 | 3.6225 | 3.6240 | null | null | "2026-03-09T10:19:23.400Z" |
| 257 | "2025-03-17T00:00:00.000Z" | 3.6565 | 3.6646 | 3.6384 | 3.6410 | null | null | "2026-03-09T10:19:23.400Z" |
| 258 | "2025-03-14T00:00:00.000Z" | 3.6690 | 3.6735 | 3.6524 | 3.6560 | null | null | "2026-03-09T10:19:23.400Z" |
| 259 | "2025-03-13T00:00:00.000Z" | 3.6618 | 3.6739 | 3.6600 | 3.6680 | null | null | "2026-03-09T10:19:23.400Z" |
| 260 | "2025-03-12T00:00:00.000Z" | 3.6634 | 3.6640 | 3.6589 | 3.6610 | null | null | "2026-03-09T10:19:23.400Z" |
| 261 | "2025-03-11T00:00:00.000Z" | 3.6705 | 3.6715 | 3.6624 | 3.6620 | null | null | "2026-03-09T10:19:23.400Z" |
| 262 | "2025-03-10T00:00:00.000Z" | 3.6550 | 3.6725 | 3.6489 | 3.6690 | null | null | "2026-03-09T10:19:23.400Z" |
| 263 | "2025-03-07T00:00:00.000Z" | 3.6520 | 3.6640 | 3.6520 | 3.6530 | null | null | "2026-03-09T10:19:23.400Z" |
| 264 | "2025-03-06T00:00:00.000Z" | 3.6504 | 3.6560 | 3.6407 | 3.6530 | null | null | "2026-03-09T10:19:23.400Z" |
| 265 | "2025-03-05T00:00:00.000Z" | 3.6700 | 3.6715 | 3.6504 | 3.6500 | null | null | "2026-03-09T10:19:23.400Z" |
| 266 | "2025-03-04T00:00:00.000Z" | 3.6896 | 3.6987 | 3.6692 | 3.6680 | null | null | "2026-03-09T10:19:23.400Z" |
| 267 | "2025-03-03T00:00:00.000Z" | 3.6915 | 3.6923 | 3.6758 | 3.6850 | null | null | "2026-03-09T10:19:23.400Z" |
| 268 | "2025-02-28T00:00:00.000Z" | 3.6735 | 3.6930 | 3.6670 | 3.6900 | null | null | "2026-03-09T10:19:23.400Z" |
| 269 | "2025-02-27T00:00:00.000Z" | 3.6675 | 3.6750 | 3.6625 | 3.6730 | null | null | "2026-03-09T10:19:23.400Z" |
| 270 | "2025-02-26T00:00:00.000Z" | 3.6804 | 3.6851 | 3.6625 | 3.6610 | null | null | "2026-03-09T10:19:23.400Z" |
| 271 | "2025-02-25T00:00:00.000Z" | 3.6838 | 3.6862 | 3.6760 | 3.6780 | null | null | "2026-03-09T10:19:23.400Z" |
| 272 | "2025-02-24T00:00:00.000Z" | 3.6817 | 3.6907 | 3.6795 | 3.6830 | null | null | "2026-03-09T10:19:23.400Z" |
| 273 | "2025-02-21T00:00:00.000Z" | 3.6832 | 3.6865 | 3.6699 | 3.6850 | null | null | "2026-03-09T10:19:23.400Z" |
| 274 | "2025-02-20T00:00:00.000Z" | 3.6903 | 3.6920 | 3.6712 | 3.6683 | null | null | "2026-03-09T10:19:23.400Z" |
| 275 | "2025-02-19T00:00:00.000Z" | 3.6854 | 3.6920 | 3.6768 | 3.6910 | null | null | "2026-03-09T10:19:23.400Z" |
| 276 | "2025-02-18T00:00:00.000Z" | 3.6948 | 3.6985 | 3.6809 | 3.6793 | null | null | "2026-03-09T10:19:23.400Z" |
| 277 | "2025-02-17T00:00:00.000Z" | 3.6994 | 3.7020 | 3.6870 | 3.6920 | null | null | "2026-03-09T10:19:23.400Z" |
| 278 | "2025-02-14T00:00:00.000Z" | 3.7153 | 3.7155 | 3.6978 | 3.6990 | null | null | "2026-03-09T10:19:23.400Z" |
| 279 | "2025-02-13T00:00:00.000Z" | 3.7152 | 3.7257 | 3.7095 | 3.7239 | null | null | "2026-03-09T10:19:23.400Z" |
| 280 | "2025-02-12T00:00:00.000Z" | 3.7110 | 3.7160 | 3.7078 | 3.7150 | null | null | "2026-03-09T10:19:23.400Z" |
| 281 | "2025-02-11T00:00:00.000Z" | 3.7104 | 3.7250 | 3.7071 | 3.7073 | null | null | "2026-03-09T10:19:23.400Z" |
| 282 | "2025-02-10T00:00:00.000Z" | 3.7164 | 3.7250 | 3.7095 | 3.7100 | null | null | "2026-03-09T10:19:23.400Z" |
| 283 | "2025-02-07T00:00:00.000Z" | 3.7163 | 3.7250 | 3.7090 | 3.7133 | null | null | "2026-03-09T10:19:23.400Z" |
| 284 | "2025-02-06T00:00:00.000Z" | 3.7163 | 3.7205 | 3.7045 | 3.7123 | null | null | "2026-03-09T10:19:23.400Z" |
| 285 | "2025-02-05T00:00:00.000Z" | 3.7117 | 3.7209 | 3.7112 | 3.7140 | null | null | "2026-03-09T10:19:23.400Z" |
| 286 | "2025-02-04T00:00:00.000Z" | 3.7060 | 3.7185 | 3.6980 | 3.7120 | null | null | "2026-03-09T10:19:23.400Z" |
| 287 | "2025-02-03T00:00:00.000Z" | 3.7274 | 3.7370 | 3.7038 | 3.7050 | null | null | "2026-03-09T10:19:23.400Z" |
| 288 | "2025-01-31T00:00:00.000Z" | 3.7201 | 3.7285 | 3.7155 | 3.7270 | null | null | "2026-03-09T10:19:23.400Z" |
| 289 | "2025-01-30T00:00:00.000Z" | 3.7160 | 3.7229 | 3.7111 | 3.7200 | null | null | "2026-03-09T10:19:23.400Z" |
| 290 | "2025-01-29T00:00:00.000Z" | 3.7350 | 3.7355 | 3.7125 | 3.7140 | null | null | "2026-03-09T10:19:23.400Z" |
| 291 | "2025-01-28T00:00:00.000Z" | 3.7411 | 3.7465 | 3.7346 | 3.7340 | null | null | "2026-03-09T10:19:23.400Z" |
| 292 | "2025-01-27T00:00:00.000Z" | 3.7246 | 3.7440 | 3.7205 | 3.7430 | null | null | "2026-03-09T10:19:23.400Z" |
| 293 | "2025-01-24T00:00:00.000Z" | 3.7144 | 3.7210 | 3.7037 | 3.7180 | null | null | "2026-03-09T10:19:23.400Z" |
| 294 | "2025-01-23T00:00:00.000Z" | 3.7190 | 3.7210 | 3.7038 | 3.7100 | null | null | "2026-03-09T10:19:23.400Z" |
| 295 | "2025-01-22T00:00:00.000Z" | 3.7297 | 3.7304 | 3.7141 | 3.7123 | null | null | "2026-03-09T10:19:23.400Z" |
| 296 | "2025-01-21T00:00:00.000Z" | 3.7356 | 3.7409 | 3.7262 | 3.7275 | null | null | "2026-03-09T10:19:23.400Z" |
| 297 | "2025-01-20T00:00:00.000Z" | 3.7425 | 3.7425 | 3.7265 | 3.7335 | null | null | "2026-03-09T10:19:23.400Z" |
| 298 | "2025-01-17T00:00:00.000Z" | 3.7586 | 3.7624 | 3.7359 | 3.7380 | null | null | "2026-03-09T10:19:23.400Z" |
| 299 | "2025-01-16T00:00:00.000Z" | 3.7634 | 3.7712 | 3.7571 | 3.7570 | null | null | "2026-03-09T10:19:23.400Z" |
| 300 | "2025-01-15T00:00:00.000Z" | 3.7731 | 3.7740 | 3.7575 | 3.7592 | null | null | "2026-03-09T10:19:23.400Z" |
| 301 | "2025-01-14T00:00:00.000Z" | 3.7812 | 3.7816 | 3.7711 | 3.7682 | null | null | "2026-03-09T10:19:23.420Z" |
| 302 | "2025-01-13T00:00:00.000Z" | 3.7720 | 3.7880 | 3.7720 | 3.7790 | null | null | "2026-03-09T10:19:23.420Z" |
| 303 | "2025-01-10T00:00:00.000Z" | 3.7625 | 3.7740 | 3.7585 | 3.7710 | null | null | "2026-03-09T10:19:23.420Z" |
| 304 | "2025-01-09T00:00:00.000Z" | 3.7750 | 3.7758 | 3.7610 | 3.7620 | null | null | "2026-03-09T10:19:23.420Z" |
| 305 | "2025-01-08T00:00:00.000Z" | 3.7765 | 3.7885 | 3.7703 | 3.7725 | null | null | "2026-03-09T10:19:23.420Z" |
| 306 | "2025-01-07T00:00:00.000Z" | 3.7620 | 3.7773 | 3.7580 | 3.7745 | null | null | "2026-03-09T10:19:23.420Z" |
| 307 | "2025-01-06T00:00:00.000Z" | 3.7624 | 3.7680 | 3.7536 | 3.7610 | null | null | "2026-03-09T10:19:23.420Z" |
| 308 | "2025-01-03T00:00:00.000Z" | 3.7534 | 3.7680 | 3.7514 | 3.7670 | null | null | "2026-03-09T10:19:23.420Z" |
| 309 | "2025-01-02T00:00:00.000Z" | 3.7590 | 3.7636 | 3.7457 | 3.7530 | null | null | "2026-03-09T10:19:23.420Z" |
| 310 | "2025-01-01T00:00:00.000Z" | 3.7539 | 3.7539 | 3.7539 | 3.7539 | null | null | "2026-03-09T10:19:23.420Z" |