id	fecha	usd_pen_open	usd_pen_high	usd_pen_low	usd_pen_close	volumen	variacion_porcentaje	created_at
311	"2024-12-31T00:00:00.000Z"	3.7589	3.7590	3.7547	3.7539	null	null	"2026-03-09T10:19:23.420Z"
312	"2024-12-30T00:00:00.000Z"	3.7478	3.7754	3.7477	3.7532	null	null	"2026-03-09T10:19:23.420Z"
313	"2024-12-27T00:00:00.000Z"	3.7412	3.7517	3.7389	3.7464	null	null	"2026-03-09T10:19:23.420Z"
314	"2024-12-26T00:00:00.000Z"	3.7329	3.7473	3.7304	3.7400	null	null	"2026-03-09T10:19:23.420Z"
315	"2024-12-25T00:00:00.000Z"	3.7300	3.7300	3.7300	3.7300	null	null	"2026-03-09T10:19:23.420Z"
316	"2024-12-24T00:00:00.000Z"	3.7240	3.7320	3.7227	3.7300	null	null	"2026-03-09T10:19:23.420Z"
317	"2024-12-23T00:00:00.000Z"	3.7299	3.7330	3.7218	3.7222	null	null	"2026-03-09T10:19:23.420Z"
318	"2024-12-20T00:00:00.000Z"	3.7238	3.7318	3.7140	3.7290	null	null	"2026-03-09T10:19:23.420Z"
319	"2024-12-19T00:00:00.000Z"	3.7331	3.7511	3.7185	3.7180	null	null	"2026-03-09T10:19:23.420Z"
320	"2024-12-18T00:00:00.000Z"	3.7390	3.7390	3.7300	3.7320	null	null	"2026-03-09T10:19:23.420Z"
321	"2024-12-17T00:00:00.000Z"	3.7371	3.7445	3.7343	3.7306	null	null	"2026-03-09T10:19:23.420Z"
322	"2024-12-16T00:00:00.000Z"	3.7285	3.7383	3.7250	3.7360	null	null	"2026-03-09T10:19:23.420Z"
323	"2024-12-13T00:00:00.000Z"	3.7380	3.7443	3.7255	3.7260	null	null	"2026-03-09T10:19:23.420Z"
324	"2024-12-12T00:00:00.000Z"	3.7263	3.7396	3.7254	3.7370	null	null	"2026-03-09T10:19:23.420Z"
325	"2024-12-11T00:00:00.000Z"	3.7105	3.7265	3.7090	3.7260	null	null	"2026-03-09T10:19:23.420Z"
326	"2024-12-10T00:00:00.000Z"	3.7189	3.7250	3.7055	3.7100	null	null	"2026-03-09T10:19:23.420Z"
327	"2024-12-09T00:00:00.000Z"	3.7174	3.7192	3.7155	3.7180	null	null	"2026-03-09T10:19:23.420Z"
328	"2024-12-06T00:00:00.000Z"	3.7215	3.7274	3.7160	3.7160	null	null	"2026-03-09T10:19:23.420Z"
329	"2024-12-05T00:00:00.000Z"	3.7383	3.7445	3.7227	3.7203	null	null	"2026-03-09T10:19:23.420Z"
330	"2024-12-04T00:00:00.000Z"	3.7375	3.7449	3.7324	3.7380	null	null	"2026-03-09T10:19:23.420Z"
331	"2024-12-03T00:00:00.000Z"	3.7555	3.7555	3.7370	3.7360	null	null	"2026-03-09T10:19:23.420Z"
332	"2024-12-02T00:00:00.000Z"	3.7599	3.7685	3.7455	3.7425	null	null	"2026-03-09T10:19:23.420Z"
333	"2024-11-29T00:00:00.000Z"	3.7454	3.7497	3.7330	3.7380	null	null	"2026-03-09T10:19:23.420Z"
334	"2024-11-28T00:00:00.000Z"	3.7524	3.7535	3.7425	3.7440	null	null	"2026-03-09T10:19:23.420Z"
335	"2024-11-27T00:00:00.000Z"	3.7638	3.7668	3.7501	3.7482	null	null	"2026-03-09T10:19:23.420Z"
336	"2024-11-26T00:00:00.000Z"	3.7708	3.7755	3.7625	3.7630	null	null	"2026-03-09T10:19:23.420Z"
337	"2024-11-25T00:00:00.000Z"	3.7894	3.7910	3.7685	3.7730	null	null	"2026-03-09T10:19:23.420Z"
338	"2024-11-22T00:00:00.000Z"	3.7920	3.8010	3.7875	3.7870	null	null	"2026-03-09T10:19:23.420Z"
339	"2024-11-21T00:00:00.000Z"	3.7984	3.8005	3.7910	3.7900	null	null	"2026-03-09T10:19:23.420Z"
340	"2024-11-20T00:00:00.000Z"	3.7947	3.7995	3.7919	3.7980	null	null	"2026-03-09T10:19:23.420Z"
341	"2024-11-19T00:00:00.000Z"	3.7953	3.8033	3.7875	3.7940	null	null	"2026-03-09T10:19:23.420Z"
342	"2024-11-18T00:00:00.000Z"	3.8011	3.8019	3.7840	3.7940	null	null	"2026-03-09T10:19:23.420Z"
343	"2024-11-15T00:00:00.000Z"	3.7991	3.8110	3.7921	3.8000	null	null	"2026-03-09T10:19:23.420Z"
344	"2024-11-14T00:00:00.000Z"	3.8105	3.8125	3.7950	3.7932	null	null	"2026-03-09T10:19:23.420Z"
345	"2024-11-13T00:00:00.000Z"	3.7955	3.8112	3.7910	3.8085	null	null	"2026-03-09T10:19:23.420Z"
346	"2024-11-12T00:00:00.000Z"	3.7785	3.7955	3.7778	3.7860	null	null	"2026-03-09T10:19:23.420Z"
347	"2024-11-11T00:00:00.000Z"	3.7655	3.7790	3.7655	3.7780	null	null	"2026-03-09T10:19:23.420Z"
348	"2024-11-08T00:00:00.000Z"	3.7510	3.7734	3.7491	3.7640	null	null	"2026-03-09T10:19:23.420Z"
349	"2024-11-07T00:00:00.000Z"	3.7798	3.7798	3.7466	3.7500	null	null	"2026-03-09T10:19:23.420Z"
350	"2024-11-06T00:00:00.000Z"	3.7729	3.7935	3.7729	3.7760	null	null	"2026-03-09T10:19:23.420Z"
351	"2024-11-05T00:00:00.000Z"	3.7730	3.7810	3.7687	3.7720	null	null	"2026-03-09T10:19:23.420Z"
352	"2024-11-04T00:00:00.000Z"	3.7778	3.7797	3.7615	3.7650	null	null	"2026-03-09T10:19:23.420Z"
353	"2024-11-01T00:00:00.000Z"	3.7690	3.7797	3.7690	3.7730	null	null	"2026-03-09T10:19:23.420Z"
354	"2024-10-31T00:00:00.000Z"	3.7659	3.7745	3.7620	3.7730	null	null	"2026-03-09T10:19:23.420Z"
355	"2024-10-30T00:00:00.000Z"	3.7706	3.7799	3.7648	3.7650	null	null	"2026-03-09T10:19:23.420Z"
356	"2024-10-29T00:00:00.000Z"	3.7640	3.7720	3.7620	3.7700	null	null	"2026-03-09T10:19:23.420Z"
357	"2024-10-28T00:00:00.000Z"	3.7688	3.7819	3.7600	3.7570	null	null	"2026-03-09T10:19:23.420Z"
358	"2024-10-25T00:00:00.000Z"	3.7525	3.7690	3.7504	3.7680	null	null	"2026-03-09T10:19:23.420Z"
359	"2024-10-24T00:00:00.000Z"	3.7540	3.7600	3.7488	3.7520	null	null	"2026-03-09T10:19:23.420Z"
360	"2024-10-23T00:00:00.000Z"	3.7510	3.7614	3.7475	3.7530	null	null	"2026-03-09T10:19:23.420Z"
361	"2024-10-22T00:00:00.000Z"	3.7660	3.7675	3.7455	3.7500	null	null	"2026-03-09T10:19:23.420Z"
362	"2024-10-21T00:00:00.000Z"	3.7545	3.7694	3.7524	3.7650	null	null	"2026-03-09T10:19:23.420Z"
363	"2024-10-18T00:00:00.000Z"	3.7573	3.7593	3.7480	3.7502	null	null	"2026-03-09T10:19:23.420Z"
364	"2024-10-17T00:00:00.000Z"	3.7689	3.7769	3.7564	3.7650	null	null	"2026-03-09T10:19:23.420Z"
365	"2024-10-16T00:00:00.000Z"	3.7650	3.7745	3.7641	3.7622	null	null	"2026-03-09T10:19:23.420Z"
366	"2024-10-15T00:00:00.000Z"	3.7585	3.7737	3.7552	3.7640	null	null	"2026-03-09T10:19:23.420Z"
367	"2024-10-14T00:00:00.000Z"	3.7576	3.7643	3.7515	3.7580	null	null	"2026-03-09T10:19:23.420Z"
368	"2024-10-11T00:00:00.000Z"	3.7605	3.7610	3.7480	3.7520	null	null	"2026-03-09T10:19:23.420Z"
369	"2024-10-10T00:00:00.000Z"	3.7299	3.7725	3.7299	3.7690	null	null	"2026-03-09T10:19:23.420Z"
370	"2024-10-09T00:00:00.000Z"	3.7425	3.7655	3.7425	3.7640	null	null	"2026-03-09T10:19:23.420Z"
371	"2024-10-08T00:00:00.000Z"	3.7294	3.7449	3.7293	3.7433	null	null	"2026-03-09T10:19:23.420Z"
372	"2024-10-07T00:00:00.000Z"	3.7313	3.7435	3.7220	3.7161	null	null	"2026-03-09T10:19:23.420Z"
373	"2024-10-04T00:00:00.000Z"	3.7280	3.7377	3.7243	3.7310	null	null	"2026-03-09T10:19:23.420Z"
374	"2024-10-03T00:00:00.000Z"	3.7238	3.7335	3.7130	3.7219	null	null	"2026-03-09T10:19:23.420Z"
375	"2024-10-02T00:00:00.000Z"	3.7153	3.7390	3.7051	3.7120	null	null	"2026-03-09T10:19:23.420Z"
376	"2024-10-01T00:00:00.000Z"	3.7043	3.7299	3.6971	3.7047	null	null	"2026-03-09T10:19:23.420Z"
377	"2024-09-30T00:00:00.000Z"	3.7127	3.7246	3.6956	3.6893	null	null	"2026-03-09T10:19:23.420Z"
378	"2024-09-27T00:00:00.000Z"	3.7250	3.7364	3.7038	3.6976	null	null	"2026-03-09T10:19:23.420Z"
379	"2024-09-26T00:00:00.000Z"	3.7510	3.7539	3.7132	3.7098	null	null	"2026-03-09T10:19:23.420Z"
380	"2024-09-25T00:00:00.000Z"	3.7630	3.7777	3.7413	3.7337	null	null	"2026-03-09T10:19:23.420Z"
381	"2024-09-24T00:00:00.000Z"	3.7710	3.7861	3.7532	3.7483	null	null	"2026-03-09T10:19:23.420Z"
382	"2024-09-23T00:00:00.000Z"	3.7589	3.7871	3.7578	3.7633	null	null	"2026-03-09T10:19:23.420Z"
383	"2024-09-20T00:00:00.000Z"	3.7462	3.7683	3.7391	3.7441	null	null	"2026-03-09T10:19:23.420Z"
384	"2024-09-19T00:00:00.000Z"	3.7515	3.7642	3.7374	3.7333	null	null	"2026-03-09T10:19:23.420Z"
385	"2024-09-18T00:00:00.000Z"	3.7552	3.7683	3.7429	3.7368	null	null	"2026-03-09T10:19:23.420Z"
386	"2024-09-17T00:00:00.000Z"	3.7792	3.7907	3.7470	3.7501	null	null	"2026-03-09T10:19:23.420Z"
387	"2024-09-16T00:00:00.000Z"	3.7775	3.7943	3.7683	3.7646	null	null	"2026-03-09T10:19:23.420Z"
388	"2024-09-13T00:00:00.000Z"	3.7710	3.7803	3.7623	3.7718	null	null	"2026-03-09T10:19:23.420Z"
389	"2024-09-12T00:00:00.000Z"	3.7785	3.7878	3.7601	3.7561	null	null	"2026-03-09T10:19:23.420Z"
390	"2024-09-11T00:00:00.000Z"	3.8058	3.8149	3.7720	3.7640	null	null	"2026-03-09T10:19:23.420Z"
391	"2024-09-10T00:00:00.000Z"	3.8147	3.8295	3.7977	3.7902	null	null	"2026-03-09T10:19:23.420Z"
392	"2024-09-09T00:00:00.000Z"	3.7987	3.8243	3.7938	3.7988	null	null	"2026-03-09T10:19:23.420Z"
393	"2024-09-06T00:00:00.000Z"	3.7903	3.8091	3.7833	3.7841	null	null	"2026-03-09T10:19:23.420Z"
394	"2024-09-05T00:00:00.000Z"	3.7877	3.8031	3.7805	3.7755	null	null	"2026-03-09T10:19:23.420Z"
395	"2024-09-04T00:00:00.000Z"	3.7867	3.8082	3.7799	3.7710	null	null	"2026-03-09T10:19:23.420Z"
396	"2024-09-03T00:00:00.000Z"	3.7640	3.7966	3.7602	3.7721	null	null	"2026-03-09T10:19:23.420Z"
397	"2024-09-02T00:00:00.000Z"	3.7483	3.7777	3.7470	3.7533	null	null	"2026-03-09T10:19:23.420Z"
398	"2024-08-30T00:00:00.000Z"	3.7490	3.7528	3.7439	3.7480	null	null	"2026-03-09T10:19:23.420Z"
399	"2024-08-29T00:00:00.000Z"	3.7380	3.7550	3.7311	3.7401	null	null	"2026-03-09T10:19:23.420Z"
400	"2024-08-28T00:00:00.000Z"	3.7362	3.7501	3.7278	3.7237	null	null	"2026-03-09T10:19:23.420Z"
401	"2024-08-27T00:00:00.000Z"	3.7439	3.7559	3.7290	3.7215	null	null	"2026-03-09T10:19:23.441Z"
402	"2024-08-26T00:00:00.000Z"	3.7465	3.7611	3.7371	3.7292	null	null	"2026-03-09T10:19:23.441Z"
403	"2024-08-23T00:00:00.000Z"	3.7488	3.7545	3.7287	3.7246	null	null	"2026-03-09T10:19:23.441Z"
404	"2024-08-22T00:00:00.000Z"	3.7482	3.7668	3.7378	3.7282	null	null	"2026-03-09T10:19:23.441Z"
405	"2024-08-21T00:00:00.000Z"	3.7474	3.7580	3.7352	3.7332	null	null	"2026-03-09T10:19:23.441Z"
406	"2024-08-20T00:00:00.000Z"	3.7376	3.7581	3.7357	3.7332	null	null	"2026-03-09T10:19:23.441Z"
407	"2024-08-19T00:00:00.000Z"	3.7348	3.7487	3.7280	3.7244	null	null	"2026-03-09T10:19:23.441Z"
408	"2024-08-16T00:00:00.000Z"	3.7413	3.7534	3.7273	3.7195	null	null	"2026-03-09T10:19:23.441Z"
409	"2024-08-15T00:00:00.000Z"	3.7359	3.7510	3.7260	3.7269	null	null	"2026-03-09T10:19:23.441Z"
410	"2024-08-14T00:00:00.000Z"	3.7443	3.7534	3.7286	3.7225	null	null	"2026-03-09T10:19:23.441Z"
411	"2024-08-13T00:00:00.000Z"	3.7424	3.7563	3.7334	3.7285	null	null	"2026-03-09T10:19:23.441Z"
412	"2024-08-12T00:00:00.000Z"	3.7365	3.7548	3.7331	3.7281	null	null	"2026-03-09T10:19:23.441Z"
413	"2024-08-09T00:00:00.000Z"	3.7248	3.7461	3.7158	3.7120	null	null	"2026-03-09T10:19:23.441Z"
414	"2024-08-08T00:00:00.000Z"	3.7362	3.7462	3.7164	3.7091	null	null	"2026-03-09T10:19:23.441Z"
415	"2024-08-07T00:00:00.000Z"	3.7280	3.7474	3.7215	3.7217	null	null	"2026-03-09T10:19:23.441Z"
416	"2024-08-06T00:00:00.000Z"	3.7290	3.7390	3.7170	3.7065	null	null	"2026-03-09T10:19:23.441Z"
417	"2024-08-05T00:00:00.000Z"	3.7550	3.7589	3.7144	3.7069	null	null	"2026-03-09T10:19:23.441Z"
418	"2024-08-02T00:00:00.000Z"	3.7425	3.7538	3.7222	3.7125	null	null	"2026-03-09T10:19:23.441Z"
419	"2024-08-01T00:00:00.000Z"	3.7274	3.7566	3.7158	3.7252	null	null	"2026-03-09T10:19:23.441Z"
420	"2024-07-31T00:00:00.000Z"	3.7297	3.7435	3.7058	3.7202	null	null	"2026-03-09T10:19:23.441Z"
421	"2024-07-30T00:00:00.000Z"	3.7378	3.7540	3.7209	3.7181	null	null	"2026-03-09T10:19:23.441Z"
422	"2024-07-29T00:00:00.000Z"	3.7311	3.7411	3.7311	3.7367	null	null	"2026-03-09T10:19:23.441Z"
423	"2024-07-26T00:00:00.000Z"	3.7577	3.7645	3.7259	3.7183	null	null	"2026-03-09T10:19:23.441Z"
424	"2024-07-25T00:00:00.000Z"	3.7398	3.7782	3.7352	3.7477	null	null	"2026-03-09T10:19:23.441Z"
425	"2024-07-24T00:00:00.000Z"	3.7576	3.7578	3.7376	3.7339	null	null	"2026-03-09T10:19:23.441Z"
426	"2024-07-23T00:00:00.000Z"	3.7575	3.7577	3.7545	3.7547	null	null	"2026-03-09T10:19:23.441Z"
427	"2024-07-22T00:00:00.000Z"	3.7390	3.7597	3.7390	3.7548	null	null	"2026-03-09T10:19:23.441Z"
428	"2024-07-19T00:00:00.000Z"	3.7413	3.7585	3.7338	3.7368	null	null	"2026-03-09T10:19:23.441Z"
429	"2024-07-18T00:00:00.000Z"	3.7220	3.7515	3.7153	3.7269	null	null	"2026-03-09T10:19:23.441Z"
430	"2024-07-17T00:00:00.000Z"	3.7145	3.7343	3.7065	3.7080	null	null	"2026-03-09T10:19:23.441Z"
431	"2024-07-16T00:00:00.000Z"	3.7187	3.7315	3.7030	3.6970	null	null	"2026-03-09T10:19:23.441Z"
432	"2024-07-15T00:00:00.000Z"	3.7246	3.7419	3.7118	3.7039	null	null	"2026-03-09T10:19:23.441Z"
433	"2024-07-12T00:00:00.000Z"	3.7583	3.7680	3.7122	3.7101	null	null	"2026-03-09T10:19:23.441Z"
434	"2024-07-11T00:00:00.000Z"	3.7819	3.7915	3.7501	3.7431	null	null	"2026-03-09T10:19:23.441Z"
435	"2024-07-10T00:00:00.000Z"	3.7833	3.7933	3.7715	3.7671	null	null	"2026-03-09T10:19:23.441Z"
436	"2024-07-09T00:00:00.000Z"	3.7872	3.7973	3.7747	3.7687	null	null	"2026-03-09T10:19:23.441Z"
437	"2024-07-08T00:00:00.000Z"	3.7908	3.8010	3.7799	3.7733	null	null	"2026-03-09T10:19:23.441Z"
438	"2024-07-05T00:00:00.000Z"	3.7926	3.8057	3.7833	3.7756	null	null	"2026-03-09T10:19:23.441Z"
439	"2024-07-04T00:00:00.000Z"	3.8015	3.8068	3.7841	3.7762	null	null	"2026-03-09T10:19:23.441Z"
440	"2024-07-03T00:00:00.000Z"	3.8161	3.8261	3.7820	3.7866	null	null	"2026-03-09T10:19:23.441Z"
441	"2024-07-02T00:00:00.000Z"	3.8373	3.8488	3.8063	3.7987	null	null	"2026-03-09T10:19:23.441Z"
442	"2024-07-01T00:00:00.000Z"	3.8405	3.8587	3.8305	3.8225	null	null	"2026-03-09T10:19:23.441Z"
443	"2024-06-28T00:00:00.000Z"	3.8315	3.8506	3.8215	3.8260	null	null	"2026-03-09T10:19:23.441Z"
444	"2024-06-27T00:00:00.000Z"	3.8249	3.8437	3.8125	3.8171	null	null	"2026-03-09T10:19:23.441Z"
445	"2024-06-26T00:00:00.000Z"	3.8123	3.8308	3.8054	3.8182	null	null	"2026-03-09T10:19:23.441Z"
446	"2024-06-25T00:00:00.000Z"	3.8075	3.8256	3.7988	3.7982	null	null	"2026-03-09T10:19:23.441Z"
447	"2024-06-24T00:00:00.000Z"	3.8008	3.8180	3.7894	3.7940	null	null	"2026-03-09T10:19:23.441Z"
448	"2024-06-21T00:00:00.000Z"	3.8033	3.8139	3.7919	3.7861	null	null	"2026-03-09T10:19:23.441Z"
449	"2024-06-20T00:00:00.000Z"	3.8148	3.8282	3.7940	3.7890	null	null	"2026-03-09T10:19:23.441Z"
450	"2024-06-19T00:00:00.000Z"	3.8095	3.8312	3.8053	3.8047	null	null	"2026-03-09T10:19:23.441Z"
451	"2024-06-18T00:00:00.000Z"	3.7930	3.8209	3.7719	3.7947	null	null	"2026-03-09T10:19:23.441Z"
452	"2024-06-17T00:00:00.000Z"	3.7810	3.8040	3.7773	3.7791	null	null	"2026-03-09T10:19:23.441Z"
453	"2024-06-14T00:00:00.000Z"	3.7760	3.7862	3.7603	3.7540	null	null	"2026-03-09T10:19:23.441Z"
454	"2024-06-13T00:00:00.000Z"	3.7735	3.7876	3.7637	3.7586	null	null	"2026-03-09T10:19:23.441Z"
455	"2024-06-12T00:00:00.000Z"	3.7720	3.7861	3.7510	3.7570	null	null	"2026-03-09T10:19:23.441Z"
456	"2024-06-11T00:00:00.000Z"	3.7798	3.7944	3.7645	3.7570	null	null	"2026-03-09T10:19:23.441Z"
457	"2024-06-10T00:00:00.000Z"	3.7560	3.7910	3.7554	3.7651	null	null	"2026-03-09T10:19:23.441Z"
458	"2024-06-07T00:00:00.000Z"	3.7492	3.7577	3.7434	3.7344	null	null	"2026-03-09T10:19:23.441Z"
459	"2024-06-06T00:00:00.000Z"	3.7405	3.7664	3.7347	3.7414	null	null	"2026-03-09T10:19:23.441Z"
460	"2024-06-05T00:00:00.000Z"	3.7513	3.7592	3.7385	3.7336	null	null	"2026-03-09T10:19:23.441Z"
461	"2024-06-04T00:00:00.000Z"	3.7280	3.7549	3.7227	3.7165	null	null	"2026-03-09T10:19:23.441Z"
462	"2024-06-03T00:00:00.000Z"	3.7245	3.7400	3.7194	3.7128	null	null	"2026-03-09T10:19:23.441Z"
463	"2024-05-31T00:00:00.000Z"	3.7480	3.7580	3.7166	3.7094	null	null	"2026-03-09T10:19:23.441Z"
464	"2024-05-30T00:00:00.000Z"	3.7592	3.7699	3.7399	3.7336	null	null	"2026-03-09T10:19:23.441Z"
465	"2024-05-29T00:00:00.000Z"	3.7478	3.7715	3.7410	3.7445	null	null	"2026-03-09T10:19:23.441Z"
466	"2024-05-28T00:00:00.000Z"	3.7448	3.7583	3.7338	3.7339	null	null	"2026-03-09T10:19:23.441Z"
467	"2024-05-27T00:00:00.000Z"	3.7420	3.7555	3.7324	3.7311	null	null	"2026-03-09T10:19:23.441Z"
468	"2024-05-24T00:00:00.000Z"	3.7352	3.7519	3.7258	3.7259	null	null	"2026-03-09T10:19:23.441Z"
469	"2024-05-23T00:00:00.000Z"	3.7392	3.7517	3.7285	3.7210	null	null	"2026-03-09T10:19:23.441Z"
470	"2024-05-22T00:00:00.000Z"	3.7302	3.7515	3.7229	3.7265	null	null	"2026-03-09T10:19:23.441Z"
471	"2024-05-21T00:00:00.000Z"	3.7327	3.7492	3.7206	3.7155	null	null	"2026-03-09T10:19:23.441Z"
472	"2024-05-20T00:00:00.000Z"	3.7380	3.7524	3.7221	3.7286	null	null	"2026-03-09T10:19:23.441Z"
473	"2024-05-17T00:00:00.000Z"	3.7311	3.7528	3.7275	3.7259	null	null	"2026-03-09T10:19:23.441Z"
474	"2024-05-16T00:00:00.000Z"	3.7185	3.7431	3.7155	3.7172	null	null	"2026-03-09T10:19:23.441Z"
475	"2024-05-15T00:00:00.000Z"	3.7180	3.7287	3.7048	3.6998	null	null	"2026-03-09T10:19:23.441Z"
476	"2024-05-14T00:00:00.000Z"	3.7258	3.7371	3.7099	3.7030	null	null	"2026-03-09T10:19:23.441Z"
477	"2024-05-13T00:00:00.000Z"	3.7153	3.7377	3.7060	3.7106	null	null	"2026-03-09T10:19:23.441Z"
478	"2024-05-10T00:00:00.000Z"	3.6907	3.7174	3.6746	3.7121	null	null	"2026-03-09T10:19:23.441Z"
479	"2024-05-09T00:00:00.000Z"	3.7204	3.7315	3.6885	3.6907	null	null	"2026-03-09T10:19:23.441Z"
480	"2024-05-08T00:00:00.000Z"	3.7213	3.7350	3.7083	3.7057	null	null	"2026-03-09T10:19:23.441Z"
481	"2024-05-07T00:00:00.000Z"	3.7290	3.7410	3.7119	3.7062	null	null	"2026-03-09T10:19:23.441Z"
482	"2024-05-06T00:00:00.000Z"	3.7241	3.7397	3.7124	3.7126	null	null	"2026-03-09T10:19:23.441Z"
483	"2024-05-03T00:00:00.000Z"	3.7311	3.7402	3.7050	3.7077	null	null	"2026-03-09T10:19:23.441Z"
484	"2024-05-02T00:00:00.000Z"	3.7675	3.7675	3.7254	3.7297	null	null	"2026-03-09T10:19:23.441Z"
485	"2024-05-01T00:00:00.000Z"	3.7560	3.7560	3.7560	3.7530	null	null	"2026-03-09T10:19:23.441Z"
486	"2024-04-30T00:00:00.000Z"	3.7320	3.7759	3.7313	3.7519	null	null	"2026-03-09T10:19:23.441Z"
487	"2024-04-29T00:00:00.000Z"	3.7431	3.7485	3.7180	3.7312	null	null	"2026-03-09T10:19:23.441Z"
488	"2024-04-26T00:00:00.000Z"	3.7538	3.7669	3.7364	3.7312	null	null	"2026-03-09T10:19:23.441Z"
489	"2024-04-25T00:00:00.000Z"	3.7307	3.7657	3.7223	3.7392	null	null	"2026-03-09T10:19:23.441Z"
490	"2024-04-24T00:00:00.000Z"	3.7075	3.7398	3.6977	3.7136	null	null	"2026-03-09T10:19:23.441Z"
491	"2024-04-23T00:00:00.000Z"	3.6967	3.7171	3.6848	3.6924	null	null	"2026-03-09T10:19:23.441Z"
492	"2024-04-22T00:00:00.000Z"	3.6811	3.7074	3.6742	3.6823	null	null	"2026-03-09T10:19:23.441Z"
493	"2024-04-19T00:00:00.000Z"	3.7300	3.7327	3.6723	3.6675	null	null	"2026-03-09T10:19:23.441Z"
494	"2024-04-18T00:00:00.000Z"	3.7467	3.7565	3.7194	3.7137	null	null	"2026-03-09T10:19:23.441Z"
495	"2024-04-17T00:00:00.000Z"	3.7545	3.7685	3.7344	3.7305	null	null	"2026-03-09T10:19:23.441Z"
496	"2024-04-16T00:00:00.000Z"	3.7384	3.7691	3.7298	3.7399	null	null	"2026-03-09T10:19:23.441Z"
497	"2024-04-15T00:00:00.000Z"	3.7046	3.7478	3.7019	3.7209	null	null	"2026-03-09T10:19:23.441Z"
498	"2024-04-12T00:00:00.000Z"	3.6913	3.7175	3.6832	3.7025	null	null	"2026-03-09T10:19:23.441Z"
499	"2024-04-11T00:00:00.000Z"	3.7156	3.7266	3.6828	3.6750	null	null	"2026-03-09T10:19:23.441Z"
500	"2024-04-10T00:00:00.000Z"	3.6914	3.7271	3.6836	3.7015	null	null	"2026-03-09T10:19:23.441Z"
501	"2024-04-09T00:00:00.000Z"	3.6883	3.7044	3.6769	3.6766	null	null	"2026-03-09T10:19:23.462Z"
502	"2024-04-08T00:00:00.000Z"	3.6776	3.6993	3.6628	3.6737	null	null	"2026-03-09T10:19:23.462Z"
503	"2024-04-05T00:00:00.000Z"	3.6853	3.6983	3.6701	3.6631	null	null	"2026-03-09T10:19:23.462Z"
504	"2024-04-04T00:00:00.000Z"	3.6865	3.6969	3.6653	3.6719	null	null	"2026-03-09T10:19:23.462Z"
505	"2024-04-03T00:00:00.000Z"	3.7150	3.7199	3.6778	3.6732	null	null	"2026-03-09T10:19:23.462Z"
506	"2024-04-02T00:00:00.000Z"	3.7290	3.7302	3.6940	3.6904	null	null	"2026-03-09T10:19:23.462Z"
507	"2024-04-01T00:00:00.000Z"	3.7220	3.7404	3.7137	3.7094	null	null	"2026-03-09T10:19:23.462Z"
508	"2024-03-29T00:00:00.000Z"	3.7185	3.7185	3.7185	3.7130	null	null	"2026-03-09T10:19:23.462Z"
509	"2024-03-28T00:00:00.000Z"	3.7205	3.7207	3.7187	3.7133	null	null	"2026-03-09T10:19:23.462Z"
510	"2024-03-27T00:00:00.000Z"	3.7185	3.7319	3.7071	3.7120	null	null	"2026-03-09T10:19:23.462Z"
511	"2024-03-26T00:00:00.000Z"	3.6985	3.7363	3.6922	3.6907	null	null	"2026-03-09T10:19:23.462Z"
512	"2024-03-25T00:00:00.000Z"	3.7041	3.7188	3.6931	3.6920	null	null	"2026-03-09T10:19:23.462Z"
513	"2024-03-22T00:00:00.000Z"	3.6873	3.7069	3.6763	3.6837	null	null	"2026-03-09T10:19:23.462Z"
514	"2024-03-21T00:00:00.000Z"	3.6927	3.7085	3.6797	3.6830	null	null	"2026-03-09T10:19:23.462Z"
515	"2024-03-20T00:00:00.000Z"	3.7006	3.7120	3.6821	3.6782	null	null	"2026-03-09T10:19:23.462Z"
516	"2024-03-19T00:00:00.000Z"	3.6985	3.7185	3.6874	3.6837	null	null	"2026-03-09T10:19:23.462Z"
517	"2024-03-18T00:00:00.000Z"	3.6867	3.7137	3.6848	3.6856	null	null	"2026-03-09T10:19:23.462Z"
518	"2024-03-15T00:00:00.000Z"	3.6932	3.7004	3.6790	3.6890	null	null	"2026-03-09T10:19:23.462Z"
519	"2024-03-14T00:00:00.000Z"	3.6730	3.6948	3.6653	3.6699	null	null	"2026-03-09T10:19:23.462Z"
520	"2024-03-13T00:00:00.000Z"	3.6893	3.6978	3.6558	3.6587	null	null	"2026-03-09T10:19:23.462Z"
521	"2024-03-12T00:00:00.000Z"	3.6907	3.7004	3.6746	3.6860	null	null	"2026-03-09T10:19:23.462Z"
522	"2024-03-11T00:00:00.000Z"	3.6880	3.7005	3.6751	3.6732	null	null	"2026-03-09T10:19:23.462Z"
523	"2024-03-08T00:00:00.000Z"	3.7101	3.7201	3.6702	3.6736	null	null	"2026-03-09T10:19:23.462Z"
524	"2024-03-07T00:00:00.000Z"	3.7345	3.7489	3.7004	3.6958	null	null	"2026-03-09T10:19:23.462Z"
525	"2024-03-06T00:00:00.000Z"	3.7501	3.7521	3.7136	3.7190	null	null	"2026-03-09T10:19:23.462Z"
526	"2024-03-05T00:00:00.000Z"	3.7700	3.7855	3.7357	3.7290	null	null	"2026-03-09T10:19:23.462Z"
527	"2024-03-04T00:00:00.000Z"	3.7675	3.7870	3.7545	3.7599	null	null	"2026-03-09T10:19:23.462Z"
528	"2024-03-01T00:00:00.000Z"	3.7830	3.7901	3.7582	3.7690	null	null	"2026-03-09T10:19:23.462Z"
529	"2024-02-29T00:00:00.000Z"	3.7939	3.8040	3.7692	3.7665	null	null	"2026-03-09T10:19:23.462Z"
530	"2024-02-28T00:00:00.000Z"	3.7871	3.8059	3.7836	3.7803	null	null	"2026-03-09T10:19:23.462Z"
531	"2024-02-27T00:00:00.000Z"	3.7980	3.8091	3.7778	3.7716	null	null	"2026-03-09T10:19:23.462Z"
532	"2024-02-26T00:00:00.000Z"	3.7960	3.8103	3.7868	3.7841	null	null	"2026-03-09T10:19:23.462Z"
533	"2024-02-23T00:00:00.000Z"	3.7875	3.8038	3.7794	3.7867	null	null	"2026-03-09T10:19:23.462Z"
534	"2024-02-22T00:00:00.000Z"	3.7982	3.8153	3.7801	3.7725	null	null	"2026-03-09T10:19:23.462Z"
535	"2024-02-21T00:00:00.000Z"	3.7820	3.8100	3.7729	3.7868	null	null	"2026-03-09T10:19:23.462Z"
536	"2024-02-20T00:00:00.000Z"	3.7966	3.7993	3.7641	3.7676	null	null	"2026-03-09T10:19:23.462Z"
537	"2024-02-19T00:00:00.000Z"	3.8193	3.8303	3.7854	3.7820	null	null	"2026-03-09T10:19:23.462Z"
538	"2024-02-16T00:00:00.000Z"	3.8465	3.8562	3.8089	3.8046	null	null	"2026-03-09T10:19:23.462Z"
539	"2024-02-15T00:00:00.000Z"	3.8710	3.8744	3.8391	3.8310	null	null	"2026-03-09T10:19:23.462Z"
540	"2024-02-14T00:00:00.000Z"	3.8742	3.8895	3.8621	3.8584	null	null	"2026-03-09T10:19:23.462Z"
541	"2024-02-13T00:00:00.000Z"	3.8674	3.8958	3.8628	3.8579	null	null	"2026-03-09T10:19:23.462Z"
542	"2024-02-12T00:00:00.000Z"	3.8631	3.8821	3.8556	3.8598	null	null	"2026-03-09T10:19:23.462Z"
543	"2024-02-09T00:00:00.000Z"	3.8607	3.8802	3.8510	3.8481	null	null	"2026-03-09T10:19:23.462Z"
544	"2024-02-08T00:00:00.000Z"	3.8424	3.8626	3.8347	3.8500	null	null	"2026-03-09T10:19:23.462Z"
545	"2024-02-07T00:00:00.000Z"	3.8652	3.8803	3.8349	3.8278	null	null	"2026-03-09T10:19:23.462Z"
546	"2024-02-06T00:00:00.000Z"	3.8623	3.8734	3.8457	3.8468	null	null	"2026-03-09T10:19:23.462Z"
547	"2024-02-05T00:00:00.000Z"	3.8310	3.8726	3.8307	3.8478	null	null	"2026-03-09T10:19:23.462Z"
548	"2024-02-02T00:00:00.000Z"	3.8064	3.8410	3.8006	3.8209	null	null	"2026-03-09T10:19:23.462Z"
549	"2024-02-01T00:00:00.000Z"	3.8040	3.8217	3.7945	3.8021	null	null	"2026-03-09T10:19:23.462Z"
550	"2024-01-31T00:00:00.000Z"	3.8150	3.8225	3.7894	3.7879	null	null	"2026-03-09T10:19:23.462Z"
551	"2024-01-30T00:00:00.000Z"	3.8102	3.8272	3.7972	3.8073	null	null	"2026-03-09T10:19:23.462Z"
552	"2024-01-29T00:00:00.000Z"	3.7932	3.8217	3.7856	3.7955	null	null	"2026-03-09T10:19:23.462Z"
553	"2024-01-26T00:00:00.000Z"	3.7650	3.8077	3.7555	3.7786	null	null	"2026-03-09T10:19:23.462Z"
554	"2024-01-25T00:00:00.000Z"	3.7596	3.7750	3.7516	3.7497	null	null	"2026-03-09T10:19:23.462Z"
555	"2024-01-24T00:00:00.000Z"	3.7678	3.7769	3.7499	3.7455	null	null	"2026-03-09T10:19:23.462Z"
556	"2024-01-23T00:00:00.000Z"	3.7397	3.7791	3.7322	3.7527	null	null	"2026-03-09T10:19:23.462Z"
557	"2024-01-22T00:00:00.000Z"	3.7415	3.7517	3.7306	3.7255	null	null	"2026-03-09T10:19:23.462Z"
558	"2024-01-19T00:00:00.000Z"	3.7415	3.7485	3.7318	3.7410	null	null	"2026-03-09T10:19:23.462Z"
559	"2024-01-18T00:00:00.000Z"	3.7432	3.7552	3.7318	3.7290	null	null	"2026-03-09T10:19:23.462Z"
560	"2024-01-17T00:00:00.000Z"	3.7215	3.7532	3.7148	3.7285	null	null	"2026-03-09T10:19:23.462Z"
561	"2024-01-16T00:00:00.000Z"	3.7011	3.7318	3.6981	3.7068	null	null	"2026-03-09T10:19:23.462Z"
562	"2024-01-15T00:00:00.000Z"	3.6951	3.7088	3.6865	3.6799	null	null	"2026-03-09T10:19:23.462Z"
563	"2024-01-12T00:00:00.000Z"	3.7008	3.7112	3.6835	3.6900	null	null	"2026-03-09T10:19:23.462Z"
564	"2024-01-11T00:00:00.000Z"	3.6976	3.7132	3.6888	3.6862	null	null	"2026-03-09T10:19:23.462Z"
565	"2024-01-10T00:00:00.000Z"	3.7078	3.7195	3.6870	3.6829	null	null	"2026-03-09T10:19:23.462Z"
566	"2024-01-09T00:00:00.000Z"	3.6963	3.7204	3.6878	3.6930	null	null	"2026-03-09T10:19:23.462Z"
567	"2024-01-08T00:00:00.000Z"	3.6976	3.7222	3.6875	3.6817	null	null	"2026-03-09T10:19:23.462Z"
568	"2024-01-05T00:00:00.000Z"	3.7050	3.7195	3.6964	3.6879	null	null	"2026-03-09T10:19:23.462Z"
569	"2024-01-04T00:00:00.000Z"	3.7050	3.7531	3.7050	3.6948	null	null	"2026-03-09T10:19:23.462Z"
570	"2024-01-03T00:00:00.000Z"	3.7040	3.7378	3.7009	3.6947	null	null	"2026-03-09T10:19:23.462Z"
571	"2024-01-02T00:00:00.000Z"	3.7063	3.7202	3.7009	3.6998	null	null	"2026-03-09T10:19:23.462Z"
572	"2024-01-01T00:00:00.000Z"	3.6998	3.7051	3.6998	3.7031	null	null	"2026-03-09T10:19:23.462Z"