id	fecha	usd_pen_open	usd_pen_high	usd_pen_low	usd_pen_close	volumen	variacion_porcentaje	created_at
573	"2023-12-29T00:00:00.000Z"	3.7006	3.7184	3.6965	3.7040	null	null	"2026-03-09T10:19:23.462Z"
574	"2023-12-28T00:00:00.000Z"	3.6940	3.7111	3.6838	3.6753	null	null	"2026-03-09T10:19:23.462Z"
575	"2023-12-27T00:00:00.000Z"	3.6910	3.7038	3.6800	3.6767	null	null	"2026-03-09T10:19:23.462Z"
576	"2023-12-26T00:00:00.000Z"	3.6848	3.7004	3.6730	3.6828	null	null	"2026-03-09T10:19:23.462Z"
577	"2023-12-25T00:00:00.000Z"	3.6971	3.7002	3.6971	3.6996	null	null	"2026-03-09T10:19:23.462Z"
578	"2023-12-22T00:00:00.000Z"	3.6905	3.6969	3.6720	3.6730	null	null	"2026-03-09T10:19:23.462Z"
579	"2023-12-21T00:00:00.000Z"	3.7070	3.7173	3.6827	3.6755	null	null	"2026-03-09T10:19:23.462Z"
580	"2023-12-20T00:00:00.000Z"	3.7175	3.7232	3.6923	3.6901	null	null	"2026-03-09T10:19:23.462Z"
581	"2023-12-19T00:00:00.000Z"	3.7376	3.7454	3.6974	3.6899	null	null	"2026-03-09T10:19:23.462Z"
582	"2023-12-18T00:00:00.000Z"	3.7591	3.7668	3.7277	3.7204	null	null	"2026-03-09T10:19:23.462Z"
583	"2023-12-15T00:00:00.000Z"	3.7635	3.7759	3.7515	3.7461	null	null	"2026-03-09T10:19:23.462Z"
584	"2023-12-14T00:00:00.000Z"	3.7908	3.8033	3.7527	3.7490	null	null	"2026-03-09T10:19:23.462Z"
585	"2023-12-13T00:00:00.000Z"	3.7756	3.8019	3.7686	3.7781	null	null	"2026-03-09T10:19:23.462Z"
586	"2023-12-12T00:00:00.000Z"	3.7744	3.7877	3.7680	3.7615	null	null	"2026-03-09T10:19:23.462Z"
587	"2023-12-11T00:00:00.000Z"	3.7662	3.7842	3.7636	3.7596	null	null	"2026-03-09T10:19:23.462Z"
588	"2023-12-08T00:00:00.000Z"	3.7390	3.7476	3.7332	3.7243	null	null	"2026-03-09T10:19:23.462Z"
589	"2023-12-07T00:00:00.000Z"	3.7530	3.7653	3.7339	3.7402	null	null	"2026-03-09T10:19:23.462Z"
590	"2023-12-06T00:00:00.000Z"	3.7604	3.7698	3.7439	3.7517	null	null	"2026-03-09T10:19:23.462Z"
591	"2023-12-05T00:00:00.000Z"	3.7523	3.7713	3.7473	3.7446	null	null	"2026-03-09T10:19:23.462Z"
592	"2023-12-04T00:00:00.000Z"	3.7325	3.7611	3.7257	3.7485	null	null	"2026-03-09T10:19:23.462Z"
593	"2023-12-01T00:00:00.000Z"	3.7390	3.7478	3.7216	3.7131	null	null	"2026-03-09T10:19:23.462Z"
594	"2023-11-30T00:00:00.000Z"	3.7297	3.7494	3.7263	3.7226	null	null	"2026-03-09T10:19:23.462Z"
595	"2023-11-29T00:00:00.000Z"	3.7235	3.7390	3.7083	3.7220	null	null	"2026-03-09T10:19:23.462Z"
596	"2023-11-28T00:00:00.000Z"	3.7245	3.7406	3.7157	3.7134	null	null	"2026-03-09T10:19:23.462Z"
597	"2023-11-27T00:00:00.000Z"	3.7320	3.7345	3.7164	3.7145	null	null	"2026-03-09T10:19:23.462Z"
598	"2023-11-24T00:00:00.000Z"	3.7371	3.7474	3.7238	3.7178	null	null	"2026-03-09T10:19:23.462Z"
599	"2023-11-23T00:00:00.000Z"	3.7280	3.7472	3.7253	3.7225	null	null	"2026-03-09T10:19:23.462Z"
600	"2023-11-22T00:00:00.000Z"	3.7379	3.7560	3.7287	3.7208	null	null	"2026-03-09T10:19:23.462Z"
601	"2023-11-21T00:00:00.000Z"	3.7320	3.7494	3.7227	3.7270	null	null	"2026-03-09T10:19:23.484Z"
602	"2023-11-20T00:00:00.000Z"	3.7630	3.7727	3.7245	3.7160	null	null	"2026-03-09T10:19:23.484Z"
603	"2023-11-17T00:00:00.000Z"	3.8093	3.8306	3.7548	3.7480	null	null	"2026-03-09T10:19:23.484Z"
604	"2023-11-16T00:00:00.000Z"	3.7866	3.8059	3.7780	3.7740	null	null	"2026-03-09T10:19:23.484Z"
605	"2023-11-15T00:00:00.000Z"	3.7694	3.8221	3.7603	3.7706	null	null	"2026-03-09T10:19:23.484Z"
606	"2023-11-14T00:00:00.000Z"	3.7640	3.7761	3.7558	3.7549	null	null	"2026-03-09T10:19:23.484Z"
607	"2023-11-13T00:00:00.000Z"	3.8120	3.8213	3.8022	3.7944	null	null	"2026-03-09T10:19:23.484Z"
608	"2023-11-10T00:00:00.000Z"	3.7905	3.7993	3.7818	3.7706	null	null	"2026-03-09T10:19:23.484Z"
609	"2023-11-09T00:00:00.000Z"	3.7970	3.8126	3.7866	3.7839	null	null	"2026-03-09T10:19:23.484Z"
610	"2023-11-08T00:00:00.000Z"	3.7780	3.8078	3.7708	3.7827	null	null	"2026-03-09T10:19:23.484Z"
611	"2023-11-07T00:00:00.000Z"	3.7603	3.7882	3.7554	3.7631	null	null	"2026-03-09T10:19:23.484Z"
612	"2023-11-06T00:00:00.000Z"	3.7415	3.7685	3.7390	3.7580	null	null	"2026-03-09T10:19:23.484Z"
613	"2023-11-03T00:00:00.000Z"	3.7700	3.7791	3.7190	3.7312	null	null	"2026-03-09T10:19:23.484Z"
614	"2023-11-02T00:00:00.000Z"	3.8205	3.8415	3.7622	3.7543	null	null	"2026-03-09T10:19:23.484Z"
615	"2023-11-01T00:00:00.000Z"	3.8389	3.8484	3.8215	3.8190	null	null	"2026-03-09T10:19:23.484Z"
616	"2023-10-31T00:00:00.000Z"	3.8235	3.8488	3.8202	3.8241	null	null	"2026-03-09T10:19:23.484Z"
617	"2023-10-30T00:00:00.000Z"	3.8556	3.8656	3.8168	3.8097	null	null	"2026-03-09T10:19:23.484Z"
618	"2023-10-27T00:00:00.000Z"	3.8605	3.8744	3.8482	3.8405	null	null	"2026-03-09T10:19:23.484Z"
619	"2023-10-26T00:00:00.000Z"	3.8767	3.8851	3.8589	3.8531	null	null	"2026-03-09T10:19:23.484Z"
620	"2023-10-25T00:00:00.000Z"	3.8693	3.8831	3.8570	3.8593	null	null	"2026-03-09T10:19:23.484Z"
621	"2023-10-24T00:00:00.000Z"	3.8659	3.8790	3.8544	3.8472	null	null	"2026-03-09T10:19:23.484Z"
622	"2023-10-23T00:00:00.000Z"	3.8831	3.8873	3.8568	3.8514	null	null	"2026-03-09T10:19:23.484Z"
623	"2023-10-20T00:00:00.000Z"	3.8720	3.8846	3.8607	3.8710	null	null	"2026-03-09T10:19:23.484Z"
624	"2023-10-19T00:00:00.000Z"	3.8684	3.8833	3.8591	3.8536	null	null	"2026-03-09T10:19:23.484Z"
625	"2023-10-18T00:00:00.000Z"	3.8540	3.8809	3.8373	3.8552	null	null	"2026-03-09T10:19:23.484Z"
626	"2023-10-17T00:00:00.000Z"	3.8605	3.8747	3.8447	3.8381	null	null	"2026-03-09T10:19:23.484Z"
627	"2023-10-16T00:00:00.000Z"	3.8583	3.8719	3.8477	3.8453	null	null	"2026-03-09T10:19:23.484Z"
628	"2023-10-13T00:00:00.000Z"	3.8381	3.8689	3.8314	3.8444	null	null	"2026-03-09T10:19:23.484Z"
629	"2023-10-12T00:00:00.000Z"	3.8327	3.8528	3.8286	3.8239	null	null	"2026-03-09T10:19:23.484Z"
630	"2023-10-11T00:00:00.000Z"	3.8222	3.8377	3.8103	3.8041	null	null	"2026-03-09T10:19:23.484Z"
631	"2023-10-10T00:00:00.000Z"	3.8427	3.8479	3.8154	3.8098	null	null	"2026-03-09T10:19:23.484Z"
632	"2023-10-09T00:00:00.000Z"	3.8270	3.8498	3.8191	3.8219	null	null	"2026-03-09T10:19:23.484Z"
633	"2023-10-06T00:00:00.000Z"	3.8215	3.8386	3.8140	3.8204	null	null	"2026-03-09T10:19:23.484Z"
634	"2023-10-05T00:00:00.000Z"	3.8090	3.8375	3.8066	3.8062	null	null	"2026-03-09T10:19:23.484Z"
635	"2023-10-04T00:00:00.000Z"	3.8055	3.8217	3.7971	3.7883	null	null	"2026-03-09T10:19:23.484Z"
636	"2023-10-03T00:00:00.000Z"	3.7965	3.8124	3.7843	3.7785	null	null	"2026-03-09T10:19:23.484Z"
637	"2023-10-02T00:00:00.000Z"	3.7845	3.8107	3.7785	3.7810	null	null	"2026-03-09T10:19:23.484Z"
638	"2023-09-29T00:00:00.000Z"	3.7910	3.7973	3.7773	3.7811	null	null	"2026-03-09T10:19:23.484Z"
639	"2023-09-28T00:00:00.000Z"	3.7930	3.8181	3.7812	3.7724	null	null	"2026-03-09T10:19:23.484Z"
640	"2023-09-27T00:00:00.000Z"	3.7850	3.8136	3.7782	3.7895	null	null	"2026-03-09T10:19:23.484Z"
641	"2023-09-26T00:00:00.000Z"	3.7775	3.7973	3.7696	3.7708	null	null	"2026-03-09T10:19:23.484Z"
642	"2023-09-25T00:00:00.000Z"	3.7473	3.7857	3.7413	3.7605	null	null	"2026-03-09T10:19:23.484Z"
643	"2023-09-22T00:00:00.000Z"	3.7400	3.7626	3.7285	3.7332	null	null	"2026-03-09T10:19:23.484Z"
644	"2023-09-21T00:00:00.000Z"	3.7225	3.7537	3.7131	3.7254	null	null	"2026-03-09T10:19:23.484Z"
645	"2023-09-20T00:00:00.000Z"	3.7011	3.7294	3.6960	3.7058	null	null	"2026-03-09T10:19:23.484Z"
646	"2023-09-19T00:00:00.000Z"	3.7098	3.7255	3.6983	3.6963	null	null	"2026-03-09T10:19:23.484Z"
647	"2023-09-18T00:00:00.000Z"	3.7174	3.7253	3.6970	3.7060	null	null	"2026-03-09T10:19:23.484Z"
648	"2023-09-15T00:00:00.000Z"	3.7136	3.7326	3.7065	3.7045	null	null	"2026-03-09T10:19:23.484Z"
649	"2023-09-14T00:00:00.000Z"	3.6975	3.7241	3.6912	3.6993	null	null	"2026-03-09T10:19:23.484Z"
650	"2023-09-13T00:00:00.000Z"	3.6990	3.7141	3.6913	3.6875	null	null	"2026-03-09T10:19:23.484Z"
651	"2023-09-12T00:00:00.000Z"	3.6997	3.7206	3.6891	3.6885	null	null	"2026-03-09T10:19:23.484Z"
652	"2023-09-11T00:00:00.000Z"	3.7156	3.7216	3.6908	3.6852	null	null	"2026-03-09T10:19:23.484Z"
653	"2023-09-08T00:00:00.000Z"	3.7095	3.7273	3.7018	3.7016	null	null	"2026-03-09T10:19:23.484Z"
654	"2023-09-07T00:00:00.000Z"	3.7061	3.7238	3.6949	3.6946	null	null	"2026-03-09T10:19:23.484Z"
655	"2023-09-06T00:00:00.000Z"	3.6955	3.7156	3.6882	3.6879	null	null	"2026-03-09T10:19:23.484Z"
656	"2023-09-05T00:00:00.000Z"	3.6924	3.7152	3.6851	3.6807	null	null	"2026-03-09T10:19:23.484Z"
657	"2023-09-04T00:00:00.000Z"	3.6930	3.7023	3.6838	3.6776	null	null	"2026-03-09T10:19:23.484Z"
658	"2023-09-01T00:00:00.000Z"	3.6902	3.7067	3.6800	3.6845	null	null	"2026-03-09T10:19:23.484Z"
659	"2023-08-31T00:00:00.000Z"	3.6881	3.7043	3.6802	3.6755	null	null	"2026-03-09T10:19:23.484Z"
660	"2023-08-30T00:00:00.000Z"	3.6938	3.7013	3.6791	3.6802	null	null	"2026-03-09T10:19:23.484Z"
661	"2023-08-29T00:00:00.000Z"	3.6943	3.7053	3.6790	3.6713	null	null	"2026-03-09T10:19:23.484Z"
662	"2023-08-28T00:00:00.000Z"	3.6912	3.7062	3.6846	3.6801	null	null	"2026-03-09T10:19:23.484Z"
663	"2023-08-25T00:00:00.000Z"	3.6907	3.7051	3.6796	3.6817	null	null	"2026-03-09T10:19:23.484Z"
664	"2023-08-24T00:00:00.000Z"	3.7115	3.7215	3.6826	3.6760	null	null	"2026-03-09T10:19:23.484Z"
665	"2023-08-23T00:00:00.000Z"	3.7235	3.7329	3.7005	3.6960	null	null	"2026-03-09T10:19:23.484Z"
666	"2023-08-22T00:00:00.000Z"	3.7258	3.7422	3.7141	3.7185	null	null	"2026-03-09T10:19:23.484Z"
667	"2023-08-21T00:00:00.000Z"	3.7109	3.7360	3.6999	3.7111	null	null	"2026-03-09T10:19:23.484Z"
668	"2023-08-18T00:00:00.000Z"	3.7174	3.7306	3.7028	3.7028	null	null	"2026-03-09T10:19:23.484Z"
669	"2023-08-17T00:00:00.000Z"	3.7222	3.7370	3.7092	3.7022	null	null	"2026-03-09T10:19:23.484Z"
670	"2023-08-16T00:00:00.000Z"	3.7010	3.7357	3.6943	3.7076	null	null	"2026-03-09T10:19:23.484Z"
671	"2023-08-15T00:00:00.000Z"	3.7152	3.7266	3.6971	3.6990	null	null	"2026-03-09T10:19:23.484Z"
672	"2023-08-14T00:00:00.000Z"	3.6853	3.7171	3.6780	3.6930	null	null	"2026-03-09T10:19:23.484Z"
673	"2023-08-11T00:00:00.000Z"	3.6665	3.6973	3.6579	3.6703	null	null	"2026-03-09T10:19:23.484Z"
674	"2023-08-10T00:00:00.000Z"	3.6944	3.7077	3.6558	3.6486	null	null	"2026-03-09T10:19:23.484Z"
675	"2023-08-09T00:00:00.000Z"	3.7012	3.7113	3.6841	3.6796	null	null	"2026-03-09T10:19:23.484Z"
676	"2023-08-08T00:00:00.000Z"	3.6927	3.7171	3.6853	3.6860	null	null	"2026-03-09T10:19:23.484Z"
677	"2023-08-07T00:00:00.000Z"	3.6858	3.7050	3.6787	3.6782	null	null	"2026-03-09T10:19:23.484Z"
678	"2023-08-04T00:00:00.000Z"	3.6875	3.7069	3.6772	3.6694	null	null	"2026-03-09T10:19:23.484Z"
679	"2023-08-03T00:00:00.000Z"	3.6835	3.7118	3.6820	3.6859	null	null	"2026-03-09T10:19:23.484Z"
680	"2023-08-02T00:00:00.000Z"	3.6437	3.6733	3.6369	3.6303	null	null	"2026-03-09T10:19:23.484Z"
681	"2023-08-01T00:00:00.000Z"	3.6025	3.6546	3.5993	3.6292	null	null	"2026-03-09T10:19:23.484Z"
682	"2023-07-31T00:00:00.000Z"	3.5991	3.6224	3.5911	3.5873	null	null	"2026-03-09T10:19:23.484Z"
683	"2023-07-28T00:00:00.000Z"	3.5966	3.6090	3.5896	3.5842	null	null	"2026-03-09T10:19:23.484Z"
684	"2023-07-27T00:00:00.000Z"	3.5991	3.6091	3.5860	3.5817	null	null	"2026-03-09T10:19:23.484Z"
685	"2023-07-26T00:00:00.000Z"	3.6033	3.6140	3.5900	3.5842	null	null	"2026-03-09T10:19:23.484Z"
686	"2023-07-25T00:00:00.000Z"	3.5892	3.6154	3.5889	3.5897	null	null	"2026-03-09T10:19:23.484Z"
687	"2023-07-24T00:00:00.000Z"	3.5886	3.6019	3.5767	3.5768	null	null	"2026-03-09T10:19:23.484Z"
688	"2023-07-21T00:00:00.000Z"	3.5857	3.5984	3.5758	3.5730	null	null	"2026-03-09T10:19:23.484Z"
689	"2023-07-20T00:00:00.000Z"	3.5819	3.5975	3.5717	3.5689	null	null	"2026-03-09T10:19:23.484Z"
690	"2023-07-19T00:00:00.000Z"	3.5695	3.5948	3.5595	3.5647	null	null	"2026-03-09T10:19:23.484Z"
691	"2023-07-18T00:00:00.000Z"	3.5659	3.5823	3.5458	3.5589	null	null	"2026-03-09T10:19:23.484Z"
692	"2023-07-17T00:00:00.000Z"	3.5570	3.5747	3.5495	3.5434	null	null	"2026-03-09T10:19:23.484Z"
693	"2023-07-14T00:00:00.000Z"	3.5724	3.5870	3.5470	3.5422	null	null	"2026-03-09T10:19:23.484Z"
694	"2023-07-13T00:00:00.000Z"	3.5815	3.5944	3.5575	3.5579	null	null	"2026-03-09T10:19:23.484Z"
695	"2023-07-12T00:00:00.000Z"	3.6307	3.6358	3.5712	3.5673	null	null	"2026-03-09T10:19:23.484Z"
696	"2023-07-11T00:00:00.000Z"	3.6374	3.6504	3.6130	3.6067	null	null	"2026-03-09T10:19:23.484Z"
697	"2023-07-10T00:00:00.000Z"	3.6415	3.6525	3.6281	3.6343	null	null	"2026-03-09T10:19:23.484Z"
698	"2023-07-07T00:00:00.000Z"	3.6337	3.6546	3.6272	3.6267	null	null	"2026-03-09T10:19:23.484Z"
699	"2023-07-06T00:00:00.000Z"	3.6404	3.6581	3.6293	3.6324	null	null	"2026-03-09T10:19:23.484Z"
700	"2023-07-05T00:00:00.000Z"	3.6263	3.6430	3.6174	3.6176	null	null	"2026-03-09T10:19:23.484Z"
701	"2023-07-04T00:00:00.000Z"	3.6230	3.6377	3.6165	3.6123	null	null	"2026-03-09T10:19:23.504Z"
702	"2023-07-03T00:00:00.000Z"	3.6193	3.6446	3.6168	3.6166	null	null	"2026-03-09T10:19:23.504Z"
703	"2023-06-30T00:00:00.000Z"	3.6314	3.6421	3.6164	3.6102	null	null	"2026-03-09T10:19:23.504Z"
704	"2023-06-29T00:00:00.000Z"	3.6338	3.6444	3.6204	3.6168	null	null	"2026-03-09T10:19:23.504Z"
705	"2023-06-28T00:00:00.000Z"	3.6328	3.6439	3.6196	3.6112	null	null	"2026-03-09T10:19:23.504Z"
706	"2023-06-27T00:00:00.000Z"	3.6445	3.6576	3.6258	3.6181	null	null	"2026-03-09T10:19:23.504Z"
707	"2023-06-26T00:00:00.000Z"	3.6351	3.6545	3.6305	3.6301	null	null	"2026-03-09T10:19:23.504Z"
708	"2023-06-23T00:00:00.000Z"	3.6270	3.6423	3.6212	3.6150	null	null	"2026-03-09T10:19:23.504Z"
709	"2023-06-22T00:00:00.000Z"	3.6297	3.6457	3.6205	3.6119	null	null	"2026-03-09T10:19:23.504Z"
710	"2023-06-21T00:00:00.000Z"	3.6370	3.6530	3.6235	3.6169	null	null	"2026-03-09T10:19:23.504Z"
711	"2023-06-20T00:00:00.000Z"	3.6255	3.6546	3.6193	3.6178	null	null	"2026-03-09T10:19:23.504Z"
712	"2023-06-19T00:00:00.000Z"	3.6290	3.6451	3.6193	3.6107	null	null	"2026-03-09T10:19:23.504Z"
713	"2023-06-16T00:00:00.000Z"	3.6497	3.6563	3.6115	3.6035	null	null	"2026-03-09T10:19:23.504Z"
714	"2023-06-15T00:00:00.000Z"	3.6590	3.6596	3.6322	3.6239	null	null	"2026-03-09T10:19:23.504Z"
715	"2023-06-14T00:00:00.000Z"	3.6490	3.6686	3.6381	3.6302	null	null	"2026-03-09T10:19:23.504Z"
716	"2023-06-13T00:00:00.000Z"	3.6395	3.6646	3.6298	3.6403	null	null	"2026-03-09T10:19:23.504Z"
717	"2023-06-12T00:00:00.000Z"	3.6597	3.6674	3.6295	3.6210	null	null	"2026-03-09T10:19:23.504Z"
718	"2023-06-09T00:00:00.000Z"	3.6597	3.6635	3.6323	3.6470	null	null	"2026-03-09T10:19:23.504Z"
719	"2023-06-08T00:00:00.000Z"	3.6640	3.6727	3.6446	3.6371	null	null	"2026-03-09T10:19:23.504Z"
720	"2023-06-07T00:00:00.000Z"	3.6749	3.6906	3.6555	3.6474	null	null	"2026-03-09T10:19:23.504Z"
721	"2023-06-06T00:00:00.000Z"	3.6806	3.6995	3.6711	3.6707	null	null	"2026-03-09T10:19:23.504Z"
722	"2023-06-05T00:00:00.000Z"	3.6870	3.6937	3.6681	3.6657	null	null	"2026-03-09T10:19:23.504Z"
723	"2023-06-02T00:00:00.000Z"	3.6837	3.6991	3.6749	3.6722	null	null	"2026-03-09T10:19:23.504Z"
724	"2023-06-01T00:00:00.000Z"	3.6701	3.7056	3.6588	3.6734	null	null	"2026-03-09T10:19:23.504Z"
725	"2023-05-31T00:00:00.000Z"	3.6811	3.6906	3.6635	3.6561	null	null	"2026-03-09T10:19:23.504Z"
726	"2023-05-30T00:00:00.000Z"	3.6800	3.6890	3.6637	3.6586	null	null	"2026-03-09T10:19:23.504Z"
727	"2023-05-29T00:00:00.000Z"	3.6835	3.6841	3.6639	3.6573	null	null	"2026-03-09T10:19:23.504Z"
728	"2023-05-26T00:00:00.000Z"	3.6910	3.6920	3.6602	3.6665	null	null	"2026-03-09T10:19:23.504Z"
729	"2023-05-25T00:00:00.000Z"	3.6990	3.7074	3.6849	3.6830	null	null	"2026-03-09T10:19:23.504Z"
730	"2023-05-24T00:00:00.000Z"	3.6761	3.7009	3.6687	3.6620	null	null	"2026-03-09T10:19:23.504Z"
731	"2023-05-23T00:00:00.000Z"	3.7009	3.7078	3.6721	3.6663	null	null	"2026-03-09T10:19:23.504Z"
732	"2023-05-22T00:00:00.000Z"	3.7039	3.7060	3.6821	3.6782	null	null	"2026-03-09T10:19:23.504Z"
733	"2023-05-19T00:00:00.000Z"	3.7039	3.7087	3.6825	3.6830	null	null	"2026-03-09T10:19:23.504Z"
734	"2023-05-18T00:00:00.000Z"	3.6955	3.7131	3.6879	3.6816	null	null	"2026-03-09T10:19:23.504Z"
735	"2023-05-17T00:00:00.000Z"	3.6840	3.7071	3.6781	3.6808	null	null	"2026-03-09T10:19:23.504Z"
736	"2023-05-16T00:00:00.000Z"	3.6721	3.7060	3.6670	3.6820	null	null	"2026-03-09T10:19:23.504Z"
737	"2023-05-15T00:00:00.000Z"	3.6595	3.6774	3.6475	3.6390	null	null	"2026-03-09T10:19:23.504Z"
738	"2023-05-12T00:00:00.000Z"	3.6585	3.6700	3.6422	3.6449	null	null	"2026-03-09T10:19:23.504Z"
739	"2023-05-11T00:00:00.000Z"	3.6686	3.6941	3.6472	3.6454	null	null	"2026-03-09T10:19:23.504Z"
740	"2023-05-10T00:00:00.000Z"	3.6916	3.7025	3.6526	3.6554	null	null	"2026-03-09T10:19:23.504Z"
741	"2023-05-09T00:00:00.000Z"	3.7071	3.7141	3.6811	3.6784	null	null	"2026-03-09T10:19:23.504Z"
742	"2023-05-08T00:00:00.000Z"	3.7045	3.7169	3.6944	3.6871	null	null	"2026-03-09T10:19:23.504Z"
743	"2023-05-05T00:00:00.000Z"	3.7161	3.7236	3.6986	3.6924	null	null	"2026-03-09T10:19:23.504Z"
744	"2023-05-04T00:00:00.000Z"	3.7099	3.7292	3.7018	3.7031	null	null	"2026-03-09T10:19:23.504Z"
745	"2023-05-03T00:00:00.000Z"	3.7122	3.7286	3.6989	3.6958	null	null	"2026-03-09T10:19:23.504Z"
746	"2023-05-02T00:00:00.000Z"	3.7053	3.7222	3.6955	3.6972	null	null	"2026-03-09T10:19:23.504Z"
747	"2023-05-01T00:00:00.000Z"	3.7076	3.7081	3.7046	3.7040	null	null	"2026-03-09T10:19:23.504Z"
748	"2023-04-28T00:00:00.000Z"	3.7213	3.7348	3.7019	3.7044	null	null	"2026-03-09T10:19:23.504Z"
749	"2023-04-27T00:00:00.000Z"	3.7427	3.7524	3.7146	3.7066	null	null	"2026-03-09T10:19:23.504Z"
750	"2023-04-26T00:00:00.000Z"	3.7550	3.7678	3.7239	3.7154	null	null	"2026-03-09T10:19:23.504Z"
751	"2023-04-25T00:00:00.000Z"	3.7508	3.7689	3.7441	3.7404	null	null	"2026-03-09T10:19:23.504Z"
752	"2023-04-24T00:00:00.000Z"	3.7678	3.7706	3.7441	3.7365	null	null	"2026-03-09T10:19:23.504Z"
753	"2023-04-21T00:00:00.000Z"	3.7629	3.7779	3.7532	3.7454	null	null	"2026-03-09T10:19:23.504Z"
754	"2023-04-20T00:00:00.000Z"	3.7748	3.7852	3.7545	3.7480	null	null	"2026-03-09T10:19:23.504Z"
755	"2023-04-19T00:00:00.000Z"	3.7768	3.7913	3.7673	3.7595	null	null	"2026-03-09T10:19:23.504Z"
756	"2023-04-18T00:00:00.000Z"	3.7824	3.7954	3.7691	3.7622	null	null	"2026-03-09T10:19:23.504Z"
757	"2023-04-17T00:00:00.000Z"	3.7833	3.7931	3.7716	3.7672	null	null	"2026-03-09T10:19:23.504Z"
758	"2023-04-14T00:00:00.000Z"	3.7755	3.7935	3.7676	3.7593	null	null	"2026-03-09T10:19:23.504Z"
759	"2023-04-13T00:00:00.000Z"	3.7750	3.7892	3.7664	3.7605	null	null	"2026-03-09T10:19:23.504Z"
760	"2023-04-12T00:00:00.000Z"	3.7885	3.7952	3.7673	3.7599	null	null	"2026-03-09T10:19:23.504Z"
761	"2023-04-11T00:00:00.000Z"	3.7808	3.7977	3.7719	3.7661	null	null	"2026-03-09T10:19:23.504Z"
762	"2023-04-10T00:00:00.000Z"	3.7615	3.7908	3.7448	3.7658	null	null	"2026-03-09T10:19:23.504Z"
763	"2023-04-07T00:00:00.000Z"	3.7615	3.7703	3.7552	3.7463	null	null	"2026-03-09T10:19:23.504Z"
764	"2023-04-06T00:00:00.000Z"	3.7687	3.7776	3.7552	3.7464	null	null	"2026-03-09T10:19:23.504Z"
765	"2023-04-05T00:00:00.000Z"	3.7804	3.7861	3.7618	3.7535	null	null	"2026-03-09T10:19:23.504Z"
766	"2023-04-04T00:00:00.000Z"	3.7692	3.7845	3.7564	3.7577	null	null	"2026-03-09T10:19:23.504Z"
767	"2023-04-03T00:00:00.000Z"	3.7611	3.7794	3.7595	3.7550	null	null	"2026-03-09T10:19:23.504Z"
768	"2023-03-31T00:00:00.000Z"	3.7608	3.7717	3.7506	3.7613	null	null	"2026-03-09T10:19:23.504Z"
769	"2023-03-30T00:00:00.000Z"	3.7515	3.7714	3.7483	3.7458	null	null	"2026-03-09T10:19:23.504Z"
770	"2023-03-29T00:00:00.000Z"	3.7640	3.7768	3.7430	3.7363	null	null	"2026-03-09T10:19:23.504Z"
771	"2023-03-28T00:00:00.000Z"	3.7773	3.7814	3.7569	3.7491	null	null	"2026-03-09T10:19:23.504Z"
772	"2023-03-27T00:00:00.000Z"	3.7757	3.7824	3.7600	3.7548	null	null	"2026-03-09T10:19:23.504Z"
773	"2023-03-24T00:00:00.000Z"	3.7757	3.7829	3.7636	3.7581	null	null	"2026-03-09T10:19:23.504Z"
774	"2023-03-23T00:00:00.000Z"	3.7695	3.7813	3.7564	3.7531	null	null	"2026-03-09T10:19:23.504Z"
775	"2023-03-22T00:00:00.000Z"	3.7813	3.7865	3.7608	3.7544	null	null	"2026-03-09T10:19:23.504Z"
776	"2023-03-21T00:00:00.000Z"	3.7768	3.7863	3.7592	3.7591	null	null	"2026-03-09T10:19:23.504Z"
777	"2023-03-20T00:00:00.000Z"	3.7919	3.8024	3.7681	3.7622	null	null	"2026-03-09T10:19:23.504Z"
778	"2023-03-17T00:00:00.000Z"	3.7865	3.8053	3.7787	3.7792	null	null	"2026-03-09T10:19:23.504Z"
779	"2023-03-16T00:00:00.000Z"	3.8054	3.8154	3.7791	3.7716	null	null	"2026-03-09T10:19:23.504Z"
780	"2023-03-15T00:00:00.000Z"	3.7895	3.8179	3.7792	3.7888	null	null	"2026-03-09T10:19:23.504Z"
781	"2023-03-14T00:00:00.000Z"	3.7972	3.8094	3.7752	3.7709	null	null	"2026-03-09T10:19:23.504Z"
782	"2023-03-13T00:00:00.000Z"	3.7816	3.8124	3.7768	3.7829	null	null	"2026-03-09T10:19:23.504Z"
783	"2023-03-10T00:00:00.000Z"	3.7903	3.7943	3.7743	3.7810	null	null	"2026-03-09T10:19:23.504Z"
784	"2023-03-09T00:00:00.000Z"	3.7988	3.8096	3.7743	3.7674	null	null	"2026-03-09T10:19:23.504Z"
785	"2023-03-08T00:00:00.000Z"	3.7847	3.8084	3.7751	3.7839	null	null	"2026-03-09T10:19:23.504Z"
786	"2023-03-07T00:00:00.000Z"	3.7731	3.8056	3.7673	3.7688	null	null	"2026-03-09T10:19:23.504Z"
787	"2023-03-06T00:00:00.000Z"	3.7905	3.7950	3.7659	3.7563	null	null	"2026-03-09T10:19:23.504Z"
788	"2023-03-03T00:00:00.000Z"	3.7850	3.7992	3.7727	3.7685	null	null	"2026-03-09T10:19:23.504Z"
789	"2023-03-02T00:00:00.000Z"	3.7895	3.7973	3.7759	3.7699	null	null	"2026-03-09T10:19:23.504Z"
790	"2023-03-01T00:00:00.000Z"	3.8003	3.8055	3.7594	3.7497	null	null	"2026-03-09T10:19:23.504Z"
791	"2023-02-28T00:00:00.000Z"	3.8085	3.8181	3.7862	3.7774	null	null	"2026-03-09T10:19:23.504Z"
792	"2023-02-27T00:00:00.000Z"	3.8204	3.8262	3.7994	3.7939	null	null	"2026-03-09T10:19:23.504Z"
793	"2023-02-24T00:00:00.000Z"	3.8089	3.8324	3.7939	3.8189	null	null	"2026-03-09T10:19:23.504Z"
794	"2023-02-23T00:00:00.000Z"	3.8050	3.8184	3.7840	3.7868	null	null	"2026-03-09T10:19:23.504Z"
795	"2023-02-22T00:00:00.000Z"	3.8347	3.8422	3.7993	3.7896	null	null	"2026-03-09T10:19:23.504Z"
796	"2023-02-21T00:00:00.000Z"	3.8478	3.8517	3.8183	3.8191	null	null	"2026-03-09T10:19:23.504Z"
797	"2023-02-20T00:00:00.000Z"	3.8450	3.8529	3.8359	3.8236	null	null	"2026-03-09T10:19:23.504Z"
798	"2023-02-17T00:00:00.000Z"	3.8505	3.8598	3.8307	3.8353	null	null	"2026-03-09T10:19:23.504Z"
799	"2023-02-16T00:00:00.000Z"	3.8520	3.8805	3.8414	3.8327	null	null	"2026-03-09T10:19:23.504Z"
800	"2023-02-15T00:00:00.000Z"	3.8445	3.8768	3.8387	3.8374	null	null	"2026-03-09T10:19:23.504Z"
801	"2023-02-14T00:00:00.000Z"	3.8651	3.8736	3.8371	3.8292	null	null	"2026-03-09T10:19:23.525Z"
802	"2023-02-13T00:00:00.000Z"	3.8395	3.8670	3.8333	3.8414	null	null	"2026-03-09T10:19:23.525Z"
803	"2023-02-10T00:00:00.000Z"	3.8663	3.8753	3.8296	3.8193	null	null	"2026-03-09T10:19:23.525Z"
804	"2023-02-09T00:00:00.000Z"	3.8707	3.8779	3.8502	3.8413	null	null	"2026-03-09T10:19:23.525Z"
805	"2023-02-08T00:00:00.000Z"	3.8420	3.8788	3.8393	3.8425	null	null	"2026-03-09T10:19:23.525Z"
806	"2023-02-07T00:00:00.000Z"	3.8548	3.8616	3.8242	3.8153	null	null	"2026-03-09T10:19:23.525Z"
807	"2023-02-06T00:00:00.000Z"	3.8350	3.8644	3.8280	3.8324	null	null	"2026-03-09T10:19:23.525Z"
808	"2023-02-03T00:00:00.000Z"	3.8208	3.8639	3.8157	3.8150	null	null	"2026-03-09T10:19:23.525Z"
809	"2023-02-02T00:00:00.000Z"	3.8520	3.8619	3.8141	3.8160	null	null	"2026-03-09T10:19:23.525Z"
810	"2023-02-01T00:00:00.000Z"	3.8518	3.8616	3.8336	3.8373	null	null	"2026-03-09T10:19:23.525Z"
811	"2023-01-31T00:00:00.000Z"	3.8570	3.8627	3.8340	3.8276	null	null	"2026-03-09T10:19:23.525Z"
812	"2023-01-30T00:00:00.000Z"	3.8286	3.8710	3.8238	3.8350	null	null	"2026-03-09T10:19:23.525Z"
813	"2023-01-27T00:00:00.000Z"	3.8416	3.8477	3.8145	3.8220	null	null	"2026-03-09T10:19:23.525Z"
814	"2023-01-26T00:00:00.000Z"	3.8875	3.8886	3.8274	3.8168	null	null	"2026-03-09T10:19:23.525Z"
815	"2023-01-25T00:00:00.000Z"	3.8984	3.9181	3.8837	3.8809	null	null	"2026-03-09T10:19:23.525Z"
816	"2023-01-24T00:00:00.000Z"	3.8742	3.8995	3.8661	3.8862	null	null	"2026-03-09T10:19:23.525Z"
817	"2023-01-23T00:00:00.000Z"	3.8605	3.8948	3.8509	3.8617	null	null	"2026-03-09T10:19:23.525Z"
818	"2023-01-20T00:00:00.000Z"	3.8600	3.8683	3.8449	3.8430	null	null	"2026-03-09T10:19:23.525Z"
819	"2023-01-19T00:00:00.000Z"	3.8373	3.8725	3.8219	3.8470	null	null	"2026-03-09T10:19:23.525Z"
820	"2023-01-18T00:00:00.000Z"	3.8291	3.8410	3.8205	3.8264	null	null	"2026-03-09T10:19:23.525Z"
821	"2023-01-17T00:00:00.000Z"	3.8325	3.8476	3.8222	3.8160	null	null	"2026-03-09T10:19:23.525Z"
822	"2023-01-16T00:00:00.000Z"	3.8125	3.8391	3.8113	3.8162	null	null	"2026-03-09T10:19:23.525Z"
823	"2023-01-13T00:00:00.000Z"	3.7850	3.8234	3.7717	3.7949	null	null	"2026-03-09T10:19:23.525Z"
824	"2023-01-12T00:00:00.000Z"	3.7850	3.7966	3.7682	3.7714	null	null	"2026-03-09T10:19:23.525Z"
825	"2023-01-11T00:00:00.000Z"	3.7950	3.8029	3.7692	3.7708	null	null	"2026-03-09T10:19:23.525Z"
826	"2023-01-10T00:00:00.000Z"	3.8055	3.8148	3.7855	3.7800	null	null	"2026-03-09T10:19:23.525Z"
827	"2023-01-09T00:00:00.000Z"	3.7935	3.8115	3.7847	3.7870	null	null	"2026-03-09T10:19:23.525Z"
828	"2023-01-06T00:00:00.000Z"	3.8087	3.8190	3.7887	3.7840	null	null	"2026-03-09T10:19:23.525Z"
829	"2023-01-05T00:00:00.000Z"	3.8350	3.8414	3.8068	3.7986	null	null	"2026-03-09T10:19:23.525Z"
830	"2023-01-04T00:00:00.000Z"	3.8269	3.8434	3.8103	3.8219	null	null	"2026-03-09T10:19:23.525Z"
831	"2023-01-03T00:00:00.000Z"	3.8073	3.8298	3.8008	3.8047	null	null	"2026-03-09T10:19:23.525Z"
832	"2023-01-02T00:00:00.000Z"	3.8060	3.8060	3.8060	3.8050	null	null	"2026-03-09T10:19:23.525Z"