| 833 | "2022-12-30T00:00:00.000Z" | 3.8170 | 3.8242 | 3.8021 | 3.8030 | null | null | "2026-03-09T10:19:23.525Z" |
| 834 | "2022-12-29T00:00:00.000Z" | 3.8182 | 3.8248 | 3.7871 | 3.7855 | null | null | "2026-03-09T10:19:23.525Z" |
| 835 | "2022-12-28T00:00:00.000Z" | 3.8212 | 3.8281 | 3.8024 | 3.7952 | null | null | "2026-03-09T10:19:23.525Z" |
| 836 | "2022-12-27T00:00:00.000Z" | 3.8222 | 3.8311 | 3.8038 | 3.7952 | null | null | "2026-03-09T10:19:23.525Z" |
| 837 | "2022-12-26T00:00:00.000Z" | 3.8180 | 3.8300 | 3.8096 | 3.8011 | null | null | "2026-03-09T10:19:23.525Z" |
| 838 | "2022-12-23T00:00:00.000Z" | 3.8046 | 3.8277 | 3.7982 | 3.8034 | null | null | "2026-03-09T10:19:23.525Z" |
| 839 | "2022-12-22T00:00:00.000Z" | 3.8050 | 3.8277 | 3.7942 | 3.7983 | null | null | "2026-03-09T10:19:23.525Z" |
| 840 | "2022-12-21T00:00:00.000Z" | 3.8156 | 3.8298 | 3.7930 | 3.7835 | null | null | "2026-03-09T10:19:23.525Z" |
| 841 | "2022-12-20T00:00:00.000Z" | 3.8394 | 3.8437 | 3.8087 | 3.8005 | null | null | "2026-03-09T10:19:23.525Z" |
| 842 | "2022-12-19T00:00:00.000Z" | 3.8430 | 3.8477 | 3.8252 | 3.8290 | null | null | "2026-03-09T10:19:23.525Z" |
| 843 | "2022-12-16T00:00:00.000Z" | 3.8450 | 3.8593 | 3.8320 | 3.8267 | null | null | "2026-03-09T10:19:23.525Z" |
| 844 | "2022-12-15T00:00:00.000Z" | 3.8325 | 3.8568 | 3.8238 | 3.8147 | null | null | "2026-03-09T10:19:23.525Z" |
| 845 | "2022-12-14T00:00:00.000Z" | 3.8350 | 3.8440 | 3.8111 | 3.8042 | null | null | "2026-03-09T10:19:23.525Z" |
| 846 | "2022-12-13T00:00:00.000Z" | 3.8440 | 3.8489 | 3.8089 | 3.8002 | null | null | "2026-03-09T10:19:23.525Z" |
| 847 | "2022-12-12T00:00:00.000Z" | 3.8534 | 3.8558 | 3.8210 | 3.8357 | null | null | "2026-03-09T10:19:23.525Z" |
| 848 | "2022-12-09T00:00:00.000Z" | 3.8610 | 3.8665 | 3.8380 | 3.8290 | null | null | "2026-03-09T10:19:23.525Z" |
| 849 | "2022-12-08T00:00:00.000Z" | 3.8610 | 3.8702 | 3.8551 | 3.8463 | null | null | "2026-03-09T10:19:23.525Z" |
| 850 | "2022-12-07T00:00:00.000Z" | 3.8300 | 3.9002 | 3.8007 | 3.8595 | null | null | "2026-03-09T10:19:23.525Z" |
| 851 | "2022-12-06T00:00:00.000Z" | 3.8454 | 3.8501 | 3.8170 | 3.8069 | null | null | "2026-03-09T10:19:23.525Z" |
| 852 | "2022-12-05T00:00:00.000Z" | 3.8449 | 3.8609 | 3.8278 | 3.8368 | null | null | "2026-03-09T10:19:23.525Z" |
| 853 | "2022-12-02T00:00:00.000Z" | 3.8361 | 3.8471 | 3.8135 | 3.8233 | null | null | "2026-03-09T10:19:23.525Z" |
| 854 | "2022-12-01T00:00:00.000Z" | 3.8560 | 3.8640 | 3.8114 | 3.8211 | null | null | "2026-03-09T10:19:23.525Z" |
| 855 | "2022-11-30T00:00:00.000Z" | 3.8524 | 3.8601 | 3.8258 | 3.8175 | null | null | "2026-03-09T10:19:23.525Z" |
| 856 | "2022-11-29T00:00:00.000Z" | 3.8628 | 3.8628 | 3.8330 | 3.8288 | null | null | "2026-03-09T10:19:23.525Z" |
| 857 | "2022-11-28T00:00:00.000Z" | 3.8628 | 3.8703 | 3.8372 | 3.8295 | null | null | "2026-03-09T10:19:23.525Z" |
| 858 | "2022-11-25T00:00:00.000Z" | 3.8591 | 3.8807 | 3.8511 | 3.8430 | null | null | "2026-03-09T10:19:23.525Z" |
| 859 | "2022-11-24T00:00:00.000Z" | 3.8530 | 3.8614 | 3.8344 | 3.8369 | null | null | "2026-03-09T10:19:23.525Z" |
| 860 | "2022-11-23T00:00:00.000Z" | 3.8489 | 3.8654 | 3.8368 | 3.8429 | null | null | "2026-03-09T10:19:23.525Z" |
| 861 | "2022-11-22T00:00:00.000Z" | 3.8400 | 3.8615 | 3.8338 | 3.8288 | null | null | "2026-03-09T10:19:23.525Z" |
| 862 | "2022-11-21T00:00:00.000Z" | 3.8375 | 3.8510 | 3.8235 | 3.8261 | null | null | "2026-03-09T10:19:23.525Z" |
| 863 | "2022-11-18T00:00:00.000Z" | 3.8104 | 3.8400 | 3.8068 | 3.8151 | null | null | "2026-03-09T10:19:23.525Z" |
| 864 | "2022-11-17T00:00:00.000Z" | 3.8352 | 3.8614 | 3.8078 | 3.8016 | null | null | "2026-03-09T10:19:23.525Z" |
| 865 | "2022-11-16T00:00:00.000Z" | 3.8337 | 3.8508 | 3.8256 | 3.8290 | null | null | "2026-03-09T10:19:23.525Z" |
| 866 | "2022-11-15T00:00:00.000Z" | 3.8488 | 3.8573 | 3.8156 | 3.8082 | null | null | "2026-03-09T10:19:23.525Z" |
| 867 | "2022-11-14T00:00:00.000Z" | 3.8550 | 3.8700 | 3.8458 | 3.8470 | null | null | "2026-03-09T10:19:23.525Z" |
| 868 | "2022-11-11T00:00:00.000Z" | 3.8550 | 3.8648 | 3.8479 | 3.8399 | null | null | "2026-03-09T10:19:23.525Z" |
| 869 | "2022-11-10T00:00:00.000Z" | 3.8850 | 3.8850 | 3.8346 | 3.8392 | null | null | "2026-03-09T10:19:23.525Z" |
| 870 | "2022-11-09T00:00:00.000Z" | 3.9100 | 3.9200 | 3.8811 | 3.8811 | null | null | "2026-03-09T10:19:23.525Z" |
| 871 | "2022-11-08T00:00:00.000Z" | 3.9420 | 3.9425 | 3.8851 | 3.8851 | null | null | "2026-03-09T10:19:23.525Z" |
| 872 | "2022-11-07T00:00:00.000Z" | 3.9496 | 3.9540 | 3.9337 | 3.9389 | null | null | "2026-03-09T10:19:23.525Z" |
| 873 | "2022-11-04T00:00:00.000Z" | 3.9669 | 3.9669 | 3.9425 | 3.9425 | null | null | "2026-03-09T10:19:23.525Z" |
| 874 | "2022-11-03T00:00:00.000Z" | 3.9410 | 3.9730 | 3.9356 | 3.9575 | null | null | "2026-03-09T10:19:23.525Z" |
| 875 | "2022-11-02T00:00:00.000Z" | 3.9800 | 3.9800 | 3.9360 | 3.9360 | null | null | "2026-03-09T10:19:23.525Z" |
| 876 | "2022-11-01T00:00:00.000Z" | 3.9700 | 3.9800 | 3.9694 | 3.9717 | null | null | "2026-03-09T10:19:23.525Z" |
| 877 | "2022-10-31T00:00:00.000Z" | 3.9750 | 3.9930 | 3.9569 | 3.9569 | null | null | "2026-03-09T10:19:23.525Z" |
| 878 | "2022-10-28T00:00:00.000Z" | 3.9700 | 3.9780 | 3.9576 | 3.9615 | null | null | "2026-03-09T10:19:23.525Z" |
| 879 | "2022-10-27T00:00:00.000Z" | 3.9750 | 3.9870 | 3.9618 | 3.9619 | null | null | "2026-03-09T10:19:23.525Z" |
| 880 | "2022-10-26T00:00:00.000Z" | 3.9850 | 3.9920 | 3.9729 | 3.9760 | null | null | "2026-03-09T10:19:23.525Z" |
| 881 | "2022-10-25T00:00:00.000Z" | 3.9800 | 3.9990 | 3.9785 | 3.9869 | null | null | "2026-03-09T10:19:23.525Z" |
| 882 | "2022-10-24T00:00:00.000Z" | 3.9800 | 4.0020 | 3.9729 | 3.9860 | null | null | "2026-03-09T10:19:23.525Z" |
| 883 | "2022-10-21T00:00:00.000Z" | 3.9755 | 3.9850 | 3.9697 | 3.9732 | null | null | "2026-03-09T10:19:23.525Z" |
| 884 | "2022-10-20T00:00:00.000Z" | 3.9800 | 3.9820 | 3.9640 | 3.9715 | null | null | "2026-03-09T10:19:23.525Z" |
| 885 | "2022-10-19T00:00:00.000Z" | 3.9750 | 3.9860 | 3.9708 | 3.9708 | null | null | "2026-03-09T10:19:23.525Z" |
| 886 | "2022-10-18T00:00:00.000Z" | 3.9729 | 3.9800 | 3.9618 | 3.9618 | null | null | "2026-03-09T10:19:23.525Z" |
| 887 | "2022-10-17T00:00:00.000Z" | 3.9843 | 3.9890 | 3.9651 | 3.9653 | null | null | "2026-03-09T10:19:23.525Z" |
| 888 | "2022-10-14T00:00:00.000Z" | 3.9474 | 3.9920 | 3.9457 | 3.9773 | null | null | "2026-03-09T10:19:23.525Z" |
| 889 | "2022-10-13T00:00:00.000Z" | 3.9747 | 3.9900 | 3.9474 | 3.9474 | null | null | "2026-03-09T10:19:23.525Z" |
| 890 | "2022-10-12T00:00:00.000Z" | 3.9700 | 3.9860 | 3.9577 | 3.9674 | null | null | "2026-03-09T10:19:23.525Z" |
| 891 | "2022-10-11T00:00:00.000Z" | 3.9561 | 3.9750 | 3.9516 | 3.9576 | null | null | "2026-03-09T10:19:23.525Z" |
| 892 | "2022-10-10T00:00:00.000Z" | 3.9400 | 3.9630 | 3.9400 | 3.9563 | null | null | "2026-03-09T10:19:23.525Z" |
| 893 | "2022-10-07T00:00:00.000Z" | 3.9700 | 3.9850 | 3.9446 | 3.9446 | null | null | "2026-03-09T10:19:23.525Z" |
| 894 | "2022-10-06T00:00:00.000Z" | 3.9620 | 3.9860 | 3.9618 | 3.9622 | null | null | "2026-03-09T10:19:23.525Z" |
| 895 | "2022-10-05T00:00:00.000Z" | 3.9510 | 3.9680 | 3.9406 | 3.9572 | null | null | "2026-03-09T10:19:23.525Z" |
| 896 | "2022-10-04T00:00:00.000Z" | 3.9524 | 3.9570 | 3.9347 | 3.9366 | null | null | "2026-03-09T10:19:23.525Z" |
| 897 | "2022-10-03T00:00:00.000Z" | 3.9773 | 3.9845 | 3.9460 | 3.9460 | null | null | "2026-03-09T10:19:23.525Z" |
| 898 | "2022-09-30T00:00:00.000Z" | 3.9675 | 3.9860 | 3.9616 | 3.9747 | null | null | "2026-03-09T10:19:23.525Z" |
| 899 | "2022-09-29T00:00:00.000Z" | 3.9400 | 3.9740 | 3.9316 | 3.9616 | null | null | "2026-03-09T10:19:23.525Z" |
| 900 | "2022-09-28T00:00:00.000Z" | 3.9416 | 3.9520 | 3.9249 | 3.9321 | null | null | "2026-03-09T10:19:23.525Z" |
| 901 | "2022-09-27T00:00:00.000Z" | 3.9390 | 3.9600 | 3.9200 | 3.9350 | null | null | "2026-03-09T10:19:23.546Z" |
| 902 | "2022-09-26T00:00:00.000Z" | 3.9022 | 3.9440 | 3.8965 | 3.9224 | null | null | "2026-03-09T10:19:23.546Z" |
| 903 | "2022-09-23T00:00:00.000Z" | 3.8800 | 3.9150 | 3.8726 | 3.9100 | null | null | "2026-03-09T10:19:23.546Z" |
| 904 | "2022-09-22T00:00:00.000Z" | 3.8960 | 3.9170 | 3.8729 | 3.8729 | null | null | "2026-03-09T10:19:23.546Z" |
| 905 | "2022-09-21T00:00:00.000Z" | 3.8937 | 3.9070 | 3.8769 | 3.8969 | null | null | "2026-03-09T10:19:23.546Z" |
| 906 | "2022-09-20T00:00:00.000Z" | 3.8654 | 3.9000 | 3.8631 | 3.8887 | null | null | "2026-03-09T10:19:23.546Z" |
| 907 | "2022-09-19T00:00:00.000Z" | 3.8740 | 3.8780 | 3.8421 | 3.8595 | null | null | "2026-03-09T10:19:23.546Z" |
| 908 | "2022-09-16T00:00:00.000Z" | 3.8852 | 3.8900 | 3.8626 | 3.8735 | null | null | "2026-03-09T10:19:23.546Z" |
| 909 | "2022-09-15T00:00:00.000Z" | 3.8410 | 3.8920 | 3.8321 | 3.8855 | null | null | "2026-03-09T10:19:23.546Z" |
| 910 | "2022-09-14T00:00:00.000Z" | 3.8510 | 3.8510 | 3.8323 | 3.8323 | null | null | "2026-03-09T10:19:23.546Z" |
| 911 | "2022-09-13T00:00:00.000Z" | 3.8486 | 3.8570 | 3.8402 | 3.8402 | null | null | "2026-03-09T10:19:23.546Z" |
| 912 | "2022-09-12T00:00:00.000Z" | 3.8790 | 3.8810 | 3.8452 | 3.8488 | null | null | "2026-03-09T10:19:23.546Z" |
| 913 | "2022-09-09T00:00:00.000Z" | 3.8766 | 3.8811 | 3.8645 | 3.8696 | null | null | "2026-03-09T10:19:23.546Z" |
| 914 | "2022-09-08T00:00:00.000Z" | 3.8817 | 3.8900 | 3.8598 | 3.8703 | null | null | "2026-03-09T10:19:23.546Z" |
| 915 | "2022-09-07T00:00:00.000Z" | 3.8775 | 3.8940 | 3.8684 | 3.8785 | null | null | "2026-03-09T10:19:23.546Z" |
| 916 | "2022-09-06T00:00:00.000Z" | 3.8766 | 3.8775 | 3.8644 | 3.8687 | null | null | "2026-03-09T10:19:23.546Z" |
| 917 | "2022-09-05T00:00:00.000Z" | 3.8750 | 3.8850 | 3.8661 | 3.8760 | null | null | "2026-03-09T10:19:23.546Z" |
| 918 | "2022-09-02T00:00:00.000Z" | 3.8476 | 3.8800 | 3.8403 | 3.8638 | null | null | "2026-03-09T10:19:23.546Z" |
| 919 | "2022-09-01T00:00:00.000Z" | 3.8320 | 3.8700 | 3.8313 | 3.8478 | null | null | "2026-03-09T10:19:23.546Z" |
| 920 | "2022-08-31T00:00:00.000Z" | 3.8186 | 3.8440 | 3.8029 | 3.8323 | null | null | "2026-03-09T10:19:23.546Z" |
| 921 | "2022-08-30T00:00:00.000Z" | 3.8275 | 3.8275 | 3.8025 | 3.8025 | null | null | "2026-03-09T10:19:23.546Z" |
| 922 | "2022-08-29T00:00:00.000Z" | 3.8336 | 3.8430 | 3.8184 | 3.8184 | null | null | "2026-03-09T10:19:23.546Z" |
| 923 | "2022-08-26T00:00:00.000Z" | 3.8432 | 3.8510 | 3.8198 | 3.8198 | null | null | "2026-03-09T10:19:23.546Z" |
| 924 | "2022-08-25T00:00:00.000Z" | 3.8561 | 3.8680 | 3.8349 | 3.8377 | null | null | "2026-03-09T10:19:23.546Z" |
| 925 | "2022-08-24T00:00:00.000Z" | 3.8561 | 3.8680 | 3.8517 | 3.8559 | null | null | "2026-03-09T10:19:23.546Z" |
| 926 | "2022-08-23T00:00:00.000Z" | 3.8751 | 3.8751 | 3.8449 | 3.8492 | null | null | "2026-03-09T10:19:23.546Z" |
| 927 | "2022-08-22T00:00:00.000Z" | 3.8600 | 3.8800 | 3.8555 | 3.8691 | null | null | "2026-03-09T10:19:23.546Z" |
| 928 | "2022-08-19T00:00:00.000Z" | 3.8367 | 3.8620 | 3.8345 | 3.8514 | null | null | "2026-03-09T10:19:23.546Z" |
| 929 | "2022-08-18T00:00:00.000Z" | 3.8321 | 3.8450 | 3.8208 | 3.8307 | null | null | "2026-03-09T10:19:23.546Z" |
| 930 | "2022-08-17T00:00:00.000Z" | 3.8420 | 3.8480 | 3.8137 | 3.8276 | null | null | "2026-03-09T10:19:23.546Z" |
| 931 | "2022-08-16T00:00:00.000Z" | 3.8500 | 3.8760 | 3.8400 | 3.8420 | null | null | "2026-03-09T10:19:23.546Z" |
| 932 | "2022-08-15T00:00:00.000Z" | 3.8810 | 3.8810 | 3.8197 | 3.8449 | null | null | "2026-03-09T10:19:23.546Z" |
| 933 | "2022-08-12T00:00:00.000Z" | 3.8720 | 3.8810 | 3.8612 | 3.8644 | null | null | "2026-03-09T10:19:23.546Z" |
| 934 | "2022-08-11T00:00:00.000Z" | 3.8830 | 3.8970 | 3.8610 | 3.8610 | null | null | "2026-03-09T10:19:23.546Z" |
| 935 | "2022-08-10T00:00:00.000Z" | 3.9236 | 3.9310 | 3.8722 | 3.8857 | null | null | "2026-03-09T10:19:23.546Z" |
| 936 | "2022-08-09T00:00:00.000Z" | 3.9161 | 3.9340 | 3.9083 | 3.9175 | null | null | "2026-03-09T10:19:23.546Z" |
| 937 | "2022-08-08T00:00:00.000Z" | 3.9000 | 3.9220 | 3.8869 | 3.9116 | null | null | "2026-03-09T10:19:23.546Z" |
| 938 | "2022-08-05T00:00:00.000Z" | 3.8811 | 3.9070 | 3.8787 | 3.9014 | null | null | "2026-03-09T10:19:23.546Z" |
| 939 | "2022-08-04T00:00:00.000Z" | 3.9046 | 3.9090 | 3.8693 | 3.8813 | null | null | "2026-03-09T10:19:23.546Z" |
| 940 | "2022-08-03T00:00:00.000Z" | 3.9183 | 3.9230 | 3.8986 | 3.8986 | null | null | "2026-03-09T10:19:23.546Z" |
| 941 | "2022-08-02T00:00:00.000Z" | 3.8758 | 3.9230 | 3.8709 | 3.9128 | null | null | "2026-03-09T10:19:23.546Z" |
| 942 | "2022-08-01T00:00:00.000Z" | 3.9161 | 3.9210 | 3.8748 | 3.8761 | null | null | "2026-03-09T10:19:23.546Z" |
| 943 | "2022-07-29T00:00:00.000Z" | 3.9210 | 3.9210 | 3.9161 | 3.9161 | null | null | "2026-03-09T10:19:23.546Z" |
| 944 | "2022-07-28T00:00:00.000Z" | 3.9166 | 3.9210 | 3.9166 | 3.9210 | null | null | "2026-03-09T10:19:23.546Z" |
| 945 | "2022-07-27T00:00:00.000Z" | 3.9121 | 3.9230 | 3.8988 | 3.9100 | null | null | "2026-03-09T10:19:23.546Z" |
| 946 | "2022-07-26T00:00:00.000Z" | 3.9091 | 3.9200 | 3.9027 | 3.9123 | null | null | "2026-03-09T10:19:23.546Z" |
| 947 | "2022-07-25T00:00:00.000Z" | 3.9086 | 3.9160 | 3.8967 | 3.9027 | null | null | "2026-03-09T10:19:23.546Z" |
| 948 | "2022-07-22T00:00:00.000Z" | 3.9006 | 3.9180 | 3.9006 | 3.9029 | null | null | "2026-03-09T10:19:23.546Z" |
| 949 | "2022-07-21T00:00:00.000Z" | 3.8870 | 3.9140 | 3.8771 | 3.9032 | null | null | "2026-03-09T10:19:23.546Z" |
| 950 | "2022-07-20T00:00:00.000Z" | 3.8700 | 3.8900 | 3.8550 | 3.8773 | null | null | "2026-03-09T10:19:23.546Z" |
| 951 | "2022-07-19T00:00:00.000Z" | 3.8900 | 3.8911 | 3.8548 | 3.8615 | null | null | "2026-03-09T10:19:23.546Z" |
| 952 | "2022-07-18T00:00:00.000Z" | 3.9000 | 3.9035 | 3.8720 | 3.8913 | null | null | "2026-03-09T10:19:23.546Z" |
| 953 | "2022-07-15T00:00:00.000Z" | 3.9000 | 3.9010 | 3.8694 | 3.8926 | null | null | "2026-03-09T10:19:23.546Z" |
| 954 | "2022-07-14T00:00:00.000Z" | 3.9530 | 3.9530 | 3.8793 | 3.8915 | null | null | "2026-03-09T10:19:23.546Z" |
| 955 | "2022-07-13T00:00:00.000Z" | 3.9600 | 3.9700 | 3.9311 | 3.9421 | null | null | "2026-03-09T10:19:23.546Z" |
| 956 | "2022-07-12T00:00:00.000Z" | 3.9580 | 3.9800 | 3.9472 | 3.9546 | null | null | "2026-03-09T10:19:23.546Z" |
| 957 | "2022-07-11T00:00:00.000Z" | 3.9000 | 3.9580 | 3.8968 | 3.9475 | null | null | "2026-03-09T10:19:23.546Z" |
| 958 | "2022-07-08T00:00:00.000Z" | 3.8846 | 3.9090 | 3.8785 | 3.8979 | null | null | "2026-03-09T10:19:23.546Z" |
| 959 | "2022-07-07T00:00:00.000Z" | 3.8900 | 3.8920 | 3.8728 | 3.8762 | null | null | "2026-03-09T10:19:23.546Z" |
| 960 | "2022-07-06T00:00:00.000Z" | 3.8526 | 3.8920 | 3.8502 | 3.8816 | null | null | "2026-03-09T10:19:23.546Z" |
| 961 | "2022-07-05T00:00:00.000Z" | 3.8201 | 3.8640 | 3.8151 | 3.8466 | null | null | "2026-03-09T10:19:23.546Z" |
| 962 | "2022-07-04T00:00:00.000Z" | 3.8400 | 3.8400 | 3.8151 | 3.8152 | null | null | "2026-03-09T10:19:23.546Z" |
| 963 | "2022-07-01T00:00:00.000Z" | 3.8200 | 3.8500 | 3.8120 | 3.8322 | null | null | "2026-03-09T10:19:23.546Z" |
| 964 | "2022-06-30T00:00:00.000Z" | 3.7800 | 3.8340 | 3.7727 | 3.8144 | null | null | "2026-03-09T10:19:23.546Z" |
| 965 | "2022-06-29T00:00:00.000Z" | 3.7780 | 3.7800 | 3.7721 | 3.7721 | null | null | "2026-03-09T10:19:23.546Z" |
| 966 | "2022-06-28T00:00:00.000Z" | 3.7662 | 3.7870 | 3.7662 | 3.7763 | null | null | "2026-03-09T10:19:23.546Z" |
| 967 | "2022-06-27T00:00:00.000Z" | 3.7777 | 3.7910 | 3.7623 | 3.7624 | null | null | "2026-03-09T10:19:23.546Z" |
| 968 | "2022-06-24T00:00:00.000Z" | 3.7600 | 3.7900 | 3.7493 | 3.7688 | null | null | "2026-03-09T10:19:23.546Z" |
| 969 | "2022-06-23T00:00:00.000Z" | 3.7200 | 3.7600 | 3.7124 | 3.7499 | null | null | "2026-03-09T10:19:23.546Z" |
| 970 | "2022-06-22T00:00:00.000Z" | 3.7188 | 3.7330 | 3.7134 | 3.7155 | null | null | "2026-03-09T10:19:23.546Z" |
| 971 | "2022-06-21T00:00:00.000Z" | 3.7200 | 3.7230 | 3.7078 | 3.7091 | null | null | "2026-03-09T10:19:23.546Z" |
| 972 | "2022-06-20T00:00:00.000Z" | 3.7200 | 3.7230 | 3.7059 | 3.7123 | null | null | "2026-03-09T10:19:23.546Z" |
| 973 | "2022-06-17T00:00:00.000Z" | 3.7036 | 3.7250 | 3.6967 | 3.7099 | null | null | "2026-03-09T10:19:23.546Z" |
| 974 | "2022-06-16T00:00:00.000Z" | 3.7210 | 3.7287 | 3.6974 | 3.6974 | null | null | "2026-03-09T10:19:23.546Z" |
| 975 | "2022-06-15T00:00:00.000Z" | 3.7517 | 3.7560 | 3.7047 | 3.7047 | null | null | "2026-03-09T10:19:23.546Z" |
| 976 | "2022-06-14T00:00:00.000Z" | 3.7370 | 3.7560 | 3.7300 | 3.7448 | null | null | "2026-03-09T10:19:23.546Z" |
| 977 | "2022-06-13T00:00:00.000Z" | 3.7554 | 3.7950 | 3.7500 | 3.7653 | null | null | "2026-03-09T10:19:23.546Z" |
| 978 | "2022-06-10T00:00:00.000Z" | 3.7500 | 3.7850 | 3.7403 | 3.7545 | null | null | "2026-03-09T10:19:23.546Z" |
| 979 | "2022-06-09T00:00:00.000Z" | 3.7660 | 3.7714 | 3.7448 | 3.7435 | null | null | "2026-03-09T10:19:23.546Z" |
| 980 | "2022-06-08T00:00:00.000Z" | 3.7505 | 3.7738 | 3.7338 | 3.7546 | null | null | "2026-03-09T10:19:23.546Z" |
| 981 | "2022-06-07T00:00:00.000Z" | 3.7350 | 3.7655 | 3.7287 | 3.7387 | null | null | "2026-03-09T10:19:23.546Z" |
| 982 | "2022-06-06T00:00:00.000Z" | 3.7141 | 3.7435 | 3.7032 | 3.7262 | null | null | "2026-03-09T10:19:23.546Z" |
| 983 | "2022-06-03T00:00:00.000Z" | 3.7050 | 3.7164 | 3.6913 | 3.6968 | null | null | "2026-03-09T10:19:23.546Z" |
| 984 | "2022-06-02T00:00:00.000Z" | 3.7269 | 3.7285 | 3.6953 | 3.6926 | null | null | "2026-03-09T10:19:23.546Z" |
| 985 | "2022-06-01T00:00:00.000Z" | 3.7150 | 3.7350 | 3.7080 | 3.7255 | null | null | "2026-03-09T10:19:23.546Z" |
| 986 | "2022-05-31T00:00:00.000Z" | 3.6771 | 3.7165 | 3.6771 | 3.7100 | null | null | "2026-03-09T10:19:23.546Z" |
| 987 | "2022-05-30T00:00:00.000Z" | 3.6700 | 3.6775 | 3.6650 | 3.6750 | null | null | "2026-03-09T10:19:23.546Z" |
| 988 | "2022-05-27T00:00:00.000Z" | 3.6588 | 3.6755 | 3.6559 | 3.6710 | null | null | "2026-03-09T10:19:23.546Z" |
| 989 | "2022-05-26T00:00:00.000Z" | 3.6880 | 3.6880 | 3.6445 | 3.6565 | null | null | "2026-03-09T10:19:23.546Z" |
| 990 | "2022-05-25T00:00:00.000Z" | 3.7033 | 3.7100 | 3.6730 | 3.6800 | null | null | "2026-03-09T10:19:23.546Z" |
| 991 | "2022-05-24T00:00:00.000Z" | 3.7162 | 3.7255 | 3.6895 | 3.6963 | null | null | "2026-03-09T10:19:23.546Z" |
| 992 | "2022-05-23T00:00:00.000Z" | 3.7352 | 3.7352 | 3.7085 | 3.7133 | null | null | "2026-03-09T10:19:23.546Z" |
| 993 | "2022-05-20T00:00:00.000Z" | 3.7350 | 3.7374 | 3.7215 | 3.7280 | null | null | "2026-03-09T10:19:23.546Z" |
| 994 | "2022-05-19T00:00:00.000Z" | 3.7747 | 3.7754 | 3.7338 | 3.7300 | null | null | "2026-03-09T10:19:23.546Z" |
| 995 | "2022-05-18T00:00:00.000Z" | 3.7650 | 3.7775 | 3.7608 | 3.7725 | null | null | "2026-03-09T10:19:23.546Z" |
| 996 | "2022-05-17T00:00:00.000Z" | 3.7798 | 3.7813 | 3.7535 | 3.7610 | null | null | "2026-03-09T10:19:23.546Z" |
| 997 | "2022-05-16T00:00:00.000Z" | 3.7903 | 3.7913 | 3.7715 | 3.7700 | null | null | "2026-03-09T10:19:23.546Z" |
| 998 | "2022-05-13T00:00:00.000Z" | 3.7650 | 3.7950 | 3.7600 | 3.7755 | null | null | "2026-03-09T10:19:23.546Z" |
| 999 | "2022-05-12T00:00:00.000Z" | 3.7875 | 3.8079 | 3.7650 | 3.7600 | null | null | "2026-03-09T10:19:23.546Z" |
| 1000 | "2022-05-11T00:00:00.000Z" | 3.7900 | 3.7952 | 3.7611 | 3.7850 | null | null | "2026-03-09T10:19:23.546Z" |
| 1001 | "2022-05-10T00:00:00.000Z" | 3.8250 | 3.8250 | 3.7847 | 3.7783 | null | null | "2026-03-09T10:19:23.564Z" |
| 1002 | "2022-05-09T00:00:00.000Z" | 3.8150 | 3.8371 | 3.8114 | 3.8200 | null | null | "2026-03-09T10:19:23.564Z" |
| 1003 | "2022-05-06T00:00:00.000Z" | 3.7891 | 3.8184 | 3.7875 | 3.8062 | null | null | "2026-03-09T10:19:23.564Z" |
| 1004 | "2022-05-05T00:00:00.000Z" | 3.7705 | 3.7960 | 3.7641 | 3.7890 | null | null | "2026-03-09T10:19:23.564Z" |
| 1005 | "2022-05-04T00:00:00.000Z" | 3.8210 | 3.8229 | 3.7650 | 3.7600 | null | null | "2026-03-09T10:19:23.564Z" |
| 1006 | "2022-05-03T00:00:00.000Z" | 3.8387 | 3.8393 | 3.8166 | 3.8153 | null | null | "2026-03-09T10:19:23.564Z" |
| 1007 | "2022-05-02T00:00:00.000Z" | 3.8361 | 3.8465 | 3.8335 | 3.8320 | null | null | "2026-03-09T10:19:23.564Z" |
| 1008 | "2022-04-29T00:00:00.000Z" | 3.8425 | 3.8425 | 3.8370 | 3.8350 | null | null | "2026-03-09T10:19:23.564Z" |
| 1009 | "2022-04-28T00:00:00.000Z" | 3.8265 | 3.8545 | 3.8258 | 3.8400 | null | null | "2026-03-09T10:19:23.564Z" |
| 1010 | "2022-04-27T00:00:00.000Z" | 3.8249 | 3.8355 | 3.8211 | 3.8260 | null | null | "2026-03-09T10:19:23.564Z" |
| 1011 | "2022-04-26T00:00:00.000Z" | 3.8049 | 3.8247 | 3.8029 | 3.8230 | null | null | "2026-03-09T10:19:23.564Z" |
| 1012 | "2022-04-25T00:00:00.000Z" | 3.7673 | 3.8215 | 3.7666 | 3.8030 | null | null | "2026-03-09T10:19:23.564Z" |
| 1013 | "2022-04-22T00:00:00.000Z" | 3.7364 | 3.7715 | 3.7344 | 3.7642 | null | null | "2026-03-09T10:19:23.564Z" |
| 1014 | "2022-04-21T00:00:00.000Z" | 3.7124 | 3.7380 | 3.7122 | 3.7355 | null | null | "2026-03-09T10:19:23.564Z" |
| 1015 | "2022-04-20T00:00:00.000Z" | 3.7096 | 3.7215 | 3.7010 | 3.7130 | null | null | "2026-03-09T10:19:23.564Z" |
| 1016 | "2022-04-19T00:00:00.000Z" | 3.7353 | 3.7440 | 3.7060 | 3.7070 | null | null | "2026-03-09T10:19:23.564Z" |
| 1017 | "2022-04-18T00:00:00.000Z" | 3.7324 | 3.7410 | 3.7313 | 3.7323 | null | null | "2026-03-09T10:19:23.564Z" |
| 1018 | "2022-04-15T00:00:00.000Z" | 3.7300 | 3.7300 | 3.7300 | 3.7270 | null | null | "2026-03-09T10:19:23.564Z" |
| 1019 | "2022-04-14T00:00:00.000Z" | 3.7326 | 3.7347 | 3.7322 | 3.7286 | null | null | "2026-03-09T10:19:23.564Z" |
| 1020 | "2022-04-13T00:00:00.000Z" | 3.7285 | 3.7435 | 3.7254 | 3.7330 | null | null | "2026-03-09T10:19:23.564Z" |
| 1021 | "2022-04-12T00:00:00.000Z" | 3.7139 | 3.7283 | 3.7030 | 3.7208 | null | null | "2026-03-09T10:19:23.564Z" |
| 1022 | "2022-04-11T00:00:00.000Z" | 3.7096 | 3.7185 | 3.7081 | 3.7103 | null | null | "2026-03-09T10:19:23.564Z" |
| 1023 | "2022-04-08T00:00:00.000Z" | 3.7040 | 3.7220 | 3.6975 | 3.7100 | null | null | "2026-03-09T10:19:23.564Z" |
| 1024 | "2022-04-07T00:00:00.000Z" | 3.7201 | 3.7201 | 3.7140 | 3.7110 | null | null | "2026-03-09T10:19:23.564Z" |
| 1025 | "2022-04-06T00:00:00.000Z" | 3.6988 | 3.7000 | 3.6960 | 3.6921 | null | null | "2026-03-09T10:19:23.564Z" |
| 1026 | "2022-04-05T00:00:00.000Z" | 3.6428 | 3.7030 | 3.6404 | 3.6960 | null | null | "2026-03-09T10:19:23.564Z" |
| 1027 | "2022-04-04T00:00:00.000Z" | 3.6389 | 3.6416 | 3.6175 | 3.6280 | null | null | "2026-03-09T10:19:23.564Z" |
| 1028 | "2022-04-01T00:00:00.000Z" | 3.6789 | 3.6807 | 3.6405 | 3.6370 | null | null | "2026-03-09T10:19:23.564Z" |
| 1029 | "2022-03-31T00:00:00.000Z" | 3.7235 | 3.7235 | 3.6780 | 3.6760 | null | null | "2026-03-09T10:19:23.564Z" |
| 1030 | "2022-03-30T00:00:00.000Z" | 3.7245 | 3.7335 | 3.7240 | 3.7240 | null | null | "2026-03-09T10:19:23.564Z" |
| 1031 | "2022-03-29T00:00:00.000Z" | 3.7295 | 3.7295 | 3.7170 | 3.7230 | null | null | "2026-03-09T10:19:23.564Z" |
| 1032 | "2022-03-28T00:00:00.000Z" | 3.7362 | 3.7400 | 3.7275 | 3.7290 | null | null | "2026-03-09T10:19:23.564Z" |
| 1033 | "2022-03-25T00:00:00.000Z" | 3.7359 | 3.7377 | 3.7245 | 3.7350 | null | null | "2026-03-09T10:19:23.564Z" |
| 1034 | "2022-03-24T00:00:00.000Z" | 3.7663 | 3.7680 | 3.7335 | 3.7350 | null | null | "2026-03-09T10:19:23.564Z" |
| 1035 | "2022-03-23T00:00:00.000Z" | 3.7800 | 3.7800 | 3.7655 | 3.7655 | null | null | "2026-03-09T10:19:23.564Z" |
| 1036 | "2022-03-22T00:00:00.000Z" | 3.7857 | 3.7857 | 3.7640 | 3.7760 | null | null | "2026-03-09T10:19:23.564Z" |
| 1037 | "2022-03-21T00:00:00.000Z" | 3.7815 | 3.7960 | 3.7810 | 3.7830 | null | null | "2026-03-09T10:19:23.564Z" |
| 1038 | "2022-03-18T00:00:00.000Z" | 3.7550 | 3.7817 | 3.7550 | 3.7810 | null | null | "2026-03-09T10:19:23.564Z" |
| 1039 | "2022-03-17T00:00:00.000Z" | 3.7209 | 3.7410 | 3.7135 | 3.7390 | null | null | "2026-03-09T10:19:23.564Z" |
| 1040 | "2022-03-16T00:00:00.000Z" | 3.7370 | 3.7380 | 3.7105 | 3.7190 | null | null | "2026-03-09T10:19:23.564Z" |
| 1041 | "2022-03-15T00:00:00.000Z" | 3.7325 | 3.7475 | 3.7220 | 3.7340 | null | null | "2026-03-09T10:19:23.564Z" |
| 1042 | "2022-03-14T00:00:00.000Z" | 3.7029 | 3.7190 | 3.7020 | 3.7180 | null | null | "2026-03-09T10:19:23.564Z" |
| 1043 | "2022-03-11T00:00:00.000Z" | 3.7110 | 3.7110 | 3.6990 | 3.6991 | null | null | "2026-03-09T10:19:23.564Z" |
| 1044 | "2022-03-10T00:00:00.000Z" | 3.7278 | 3.7325 | 3.7105 | 3.7080 | null | null | "2026-03-09T10:19:23.564Z" |
| 1045 | "2022-03-09T00:00:00.000Z" | 3.7395 | 3.7395 | 3.7127 | 3.7270 | null | null | "2026-03-09T10:19:23.564Z" |
| 1046 | "2022-03-08T00:00:00.000Z" | 3.7210 | 3.7410 | 3.7160 | 3.7380 | null | null | "2026-03-09T10:19:23.564Z" |
| 1047 | "2022-03-07T00:00:00.000Z" | 3.7570 | 3.7625 | 3.7225 | 3.7200 | null | null | "2026-03-09T10:19:23.564Z" |
| 1048 | "2022-03-04T00:00:00.000Z" | 3.7292 | 3.7573 | 3.7280 | 3.7512 | null | null | "2026-03-09T10:19:23.564Z" |
| 1049 | "2022-03-03T00:00:00.000Z" | 3.7492 | 3.7517 | 3.7290 | 3.7280 | null | null | "2026-03-09T10:19:23.564Z" |
| 1050 | "2022-03-02T00:00:00.000Z" | 3.7929 | 3.7951 | 3.7490 | 3.7453 | null | null | "2026-03-09T10:19:23.564Z" |
| 1051 | "2022-03-01T00:00:00.000Z" | 3.7865 | 3.7949 | 3.7780 | 3.7763 | null | null | "2026-03-09T10:19:23.564Z" |
| 1052 | "2022-02-28T00:00:00.000Z" | 3.7973 | 3.8035 | 3.7758 | 3.7730 | null | null | "2026-03-09T10:19:23.564Z" |
| 1053 | "2022-02-25T00:00:00.000Z" | 3.7988 | 3.8010 | 3.7984 | 3.7970 | null | null | "2026-03-09T10:19:23.564Z" |
| 1054 | "2022-02-24T00:00:00.000Z" | 3.7360 | 3.8059 | 3.7345 | 3.7930 | null | null | "2026-03-09T10:19:23.564Z" |
| 1055 | "2022-02-23T00:00:00.000Z" | 3.7187 | 3.7392 | 3.7109 | 3.7185 | null | null | "2026-03-09T10:19:23.564Z" |
| 1056 | "2022-02-22T00:00:00.000Z" | 3.7655 | 3.7694 | 3.7173 | 3.7136 | null | null | "2026-03-09T10:19:23.564Z" |
| 1057 | "2022-02-21T00:00:00.000Z" | 3.7425 | 3.7673 | 3.7364 | 3.7484 | null | null | "2026-03-09T10:19:23.564Z" |
| 1058 | "2022-02-18T00:00:00.000Z" | 3.7320 | 3.7397 | 3.7013 | 3.7212 | null | null | "2026-03-09T10:19:23.564Z" |
| 1059 | "2022-02-17T00:00:00.000Z" | 3.7464 | 3.7564 | 3.7201 | 3.7152 | null | null | "2026-03-09T10:19:23.564Z" |
| 1060 | "2022-02-16T00:00:00.000Z" | 3.8017 | 3.8088 | 3.7462 | 3.7423 | null | null | "2026-03-09T10:19:23.564Z" |
| 1061 | "2022-02-15T00:00:00.000Z" | 3.8018 | 3.8135 | 3.7917 | 3.7921 | null | null | "2026-03-09T10:19:23.564Z" |
| 1062 | "2022-02-14T00:00:00.000Z" | 3.7736 | 3.8041 | 3.7645 | 3.7868 | null | null | "2026-03-09T10:19:23.564Z" |
| 1063 | "2022-02-11T00:00:00.000Z" | 3.7423 | 3.7705 | 3.7264 | 3.7434 | null | null | "2026-03-09T10:19:23.564Z" |
| 1064 | "2022-02-10T00:00:00.000Z" | 3.8040 | 3.8117 | 3.7328 | 3.7256 | null | null | "2026-03-09T10:19:23.564Z" |
| 1065 | "2022-02-09T00:00:00.000Z" | 3.8495 | 3.8512 | 3.7987 | 3.7924 | null | null | "2026-03-09T10:19:23.564Z" |
| 1066 | "2022-02-08T00:00:00.000Z" | 3.8478 | 3.8537 | 3.8300 | 3.8235 | null | null | "2026-03-09T10:19:23.564Z" |
| 1067 | "2022-02-07T00:00:00.000Z" | 3.8435 | 3.8598 | 3.8303 | 3.8346 | null | null | "2026-03-09T10:19:23.564Z" |
| 1068 | "2022-02-04T00:00:00.000Z" | 3.8524 | 3.8784 | 3.8396 | 3.8318 | null | null | "2026-03-09T10:19:23.564Z" |
| 1069 | "2022-02-03T00:00:00.000Z" | 3.8605 | 3.8709 | 3.8519 | 3.8462 | null | null | "2026-03-09T10:19:23.564Z" |
| 1070 | "2022-02-02T00:00:00.000Z" | 3.8851 | 3.8918 | 3.8460 | 3.8472 | null | null | "2026-03-09T10:19:23.564Z" |
| 1071 | "2022-02-01T00:00:00.000Z" | 3.8384 | 3.8907 | 3.8384 | 3.8742 | null | null | "2026-03-09T10:19:23.564Z" |
| 1072 | "2022-01-31T00:00:00.000Z" | 3.8507 | 3.8582 | 3.8340 | 3.8370 | null | null | "2026-03-09T10:19:23.564Z" |
| 1073 | "2022-01-28T00:00:00.000Z" | 3.8423 | 3.8579 | 3.8345 | 3.8385 | null | null | "2026-03-09T10:19:23.564Z" |
| 1074 | "2022-01-27T00:00:00.000Z" | 3.8423 | 3.8521 | 3.8261 | 3.8276 | null | null | "2026-03-09T10:19:23.564Z" |
| 1075 | "2022-01-26T00:00:00.000Z" | 3.8470 | 3.8568 | 3.8317 | 3.8253 | null | null | "2026-03-09T10:19:23.564Z" |
| 1076 | "2022-01-25T00:00:00.000Z" | 3.8490 | 3.8598 | 3.8403 | 3.8347 | null | null | "2026-03-09T10:19:23.564Z" |
| 1077 | "2022-01-24T00:00:00.000Z" | 3.8375 | 3.8580 | 3.8319 | 3.8407 | null | null | "2026-03-09T10:19:23.564Z" |
| 1078 | "2022-01-21T00:00:00.000Z" | 3.8423 | 3.8446 | 3.8066 | 3.8001 | null | null | "2026-03-09T10:19:23.564Z" |
| 1079 | "2022-01-20T00:00:00.000Z" | 3.8705 | 3.8735 | 3.8305 | 3.8256 | null | null | "2026-03-09T10:19:23.564Z" |
| 1080 | "2022-01-19T00:00:00.000Z" | 3.8681 | 3.8749 | 3.8573 | 3.8554 | null | null | "2026-03-09T10:19:23.564Z" |
| 1081 | "2022-01-18T00:00:00.000Z" | 3.8584 | 3.8687 | 3.8382 | 3.8597 | null | null | "2026-03-09T10:19:23.564Z" |
| 1082 | "2022-01-17T00:00:00.000Z" | 3.8705 | 3.8772 | 3.8433 | 3.8424 | null | null | "2026-03-09T10:19:23.564Z" |
| 1083 | "2022-01-14T00:00:00.000Z" | 3.8900 | 3.8974 | 3.8675 | 3.8660 | null | null | "2026-03-09T10:19:23.564Z" |
| 1084 | "2022-01-13T00:00:00.000Z" | 3.9014 | 3.9081 | 3.8846 | 3.8870 | null | null | "2026-03-09T10:19:23.564Z" |
| 1085 | "2022-01-12T00:00:00.000Z" | 3.9090 | 3.9165 | 3.8826 | 3.8844 | null | null | "2026-03-09T10:19:23.564Z" |
| 1086 | "2022-01-11T00:00:00.000Z" | 3.9384 | 3.9431 | 3.9018 | 3.8956 | null | null | "2026-03-09T10:19:23.564Z" |
| 1087 | "2022-01-10T00:00:00.000Z" | 3.9365 | 3.9434 | 3.9154 | 3.9207 | null | null | "2026-03-09T10:19:23.564Z" |
| 1088 | "2022-01-07T00:00:00.000Z" | 3.9680 | 3.9766 | 3.9251 | 3.9192 | null | null | "2026-03-09T10:19:23.564Z" |
| 1089 | "2022-01-06T00:00:00.000Z" | 3.9605 | 3.9794 | 3.9556 | 3.9555 | null | null | "2026-03-09T10:19:23.564Z" |
| 1090 | "2022-01-05T00:00:00.000Z" | 3.9630 | 3.9702 | 3.9390 | 3.9529 | null | null | "2026-03-09T10:19:23.564Z" |
| 1091 | "2022-01-04T00:00:00.000Z" | 3.9630 | 3.9786 | 3.9478 | 3.9456 | null | null | "2026-03-09T10:19:23.564Z" |
| 1092 | "2022-01-03T00:00:00.000Z" | 3.9905 | 4.0029 | 3.9800 | 3.9740 | null | null | "2026-03-09T10:19:23.564Z" |