| 1093 | "2021-12-31T00:00:00.000Z" | 3.9901 | 3.9994 | 3.9828 | 3.9852 | null | null | "2026-03-09T10:19:23.564Z" |
| 1094 | "2021-12-30T00:00:00.000Z" | 3.9779 | 3.9985 | 3.9739 | 3.9800 | null | null | "2026-03-09T10:19:23.564Z" |
| 1095 | "2021-12-29T00:00:00.000Z" | 3.9643 | 3.9843 | 3.9526 | 3.9653 | null | null | "2026-03-09T10:19:23.564Z" |
| 1096 | "2021-12-28T00:00:00.000Z" | 4.0001 | 4.0019 | 3.9543 | 3.9475 | null | null | "2026-03-09T10:19:23.564Z" |
| 1097 | "2021-12-27T00:00:00.000Z" | 4.0022 | 4.0030 | 3.9895 | 3.9875 | null | null | "2026-03-09T10:19:23.564Z" |
| 1098 | "2021-12-24T00:00:00.000Z" | 4.0062 | 4.0114 | 3.9920 | 4.0000 | null | null | "2026-03-09T10:19:23.564Z" |
| 1099 | "2021-12-23T00:00:00.000Z" | 4.0336 | 4.0437 | 3.9962 | 3.9931 | null | null | "2026-03-09T10:19:23.564Z" |
| 1100 | "2021-12-22T00:00:00.000Z" | 4.0582 | 4.0622 | 4.0292 | 4.0294 | null | null | "2026-03-09T10:19:23.564Z" |
| 1101 | "2021-12-21T00:00:00.000Z" | 4.0494 | 4.0641 | 4.0395 | 4.0447 | null | null | "2026-03-09T10:19:23.583Z" |
| 1102 | "2021-12-20T00:00:00.000Z" | 4.0431 | 4.0550 | 4.0353 | 4.0480 | null | null | "2026-03-09T10:19:23.583Z" |
| 1103 | "2021-12-17T00:00:00.000Z" | 4.0444 | 4.0478 | 4.0291 | 4.0326 | null | null | "2026-03-09T10:19:23.583Z" |
| 1104 | "2021-12-16T00:00:00.000Z" | 4.0585 | 4.0625 | 4.0301 | 4.0294 | null | null | "2026-03-09T10:19:23.583Z" |
| 1105 | "2021-12-15T00:00:00.000Z" | 4.0525 | 4.0645 | 4.0467 | 4.0416 | null | null | "2026-03-09T10:19:23.583Z" |
| 1106 | "2021-12-14T00:00:00.000Z" | 4.0576 | 4.0657 | 4.0460 | 4.0454 | null | null | "2026-03-09T10:19:23.583Z" |
| 1107 | "2021-12-13T00:00:00.000Z" | 4.0578 | 4.0725 | 4.0454 | 4.0424 | null | null | "2026-03-09T10:19:23.583Z" |
| 1108 | "2021-12-10T00:00:00.000Z" | 4.0758 | 4.0866 | 4.0530 | 4.0560 | null | null | "2026-03-09T10:19:23.583Z" |
| 1109 | "2021-12-09T00:00:00.000Z" | 4.0758 | 4.0845 | 4.0700 | 4.0790 | null | null | "2026-03-09T10:19:23.583Z" |
| 1110 | "2021-12-08T00:00:00.000Z" | 4.0781 | 4.0794 | 4.0743 | 4.0712 | null | null | "2026-03-09T10:19:23.583Z" |
| 1111 | "2021-12-07T00:00:00.000Z" | 4.0850 | 4.0953 | 4.0683 | 4.0770 | null | null | "2026-03-09T10:19:23.583Z" |
| 1112 | "2021-12-06T00:00:00.000Z" | 4.0841 | 4.0950 | 4.0737 | 4.0777 | null | null | "2026-03-09T10:19:23.583Z" |
| 1113 | "2021-12-03T00:00:00.000Z" | 4.0689 | 4.0867 | 4.0638 | 4.0690 | null | null | "2026-03-09T10:19:23.583Z" |
| 1114 | "2021-12-02T00:00:00.000Z" | 4.0689 | 4.0821 | 4.0646 | 4.0630 | null | null | "2026-03-09T10:19:23.583Z" |
| 1115 | "2021-12-01T00:00:00.000Z" | 4.0642 | 4.0713 | 4.0550 | 4.0649 | null | null | "2026-03-09T10:19:23.583Z" |
| 1116 | "2021-11-30T00:00:00.000Z" | 4.0688 | 4.0784 | 4.0535 | 4.0538 | null | null | "2026-03-09T10:19:23.583Z" |
| 1117 | "2021-11-29T00:00:00.000Z" | 4.0450 | 4.0710 | 4.0350 | 4.0534 | null | null | "2026-03-09T10:19:23.583Z" |
| 1118 | "2021-11-26T00:00:00.000Z" | 4.0384 | 4.0507 | 4.0277 | 4.0379 | null | null | "2026-03-09T10:19:23.583Z" |
| 1119 | "2021-11-25T00:00:00.000Z" | 4.0212 | 4.0404 | 4.0173 | 4.0224 | null | null | "2026-03-09T10:19:23.583Z" |
| 1120 | "2021-11-24T00:00:00.000Z" | 4.0100 | 4.0322 | 4.0083 | 4.0142 | null | null | "2026-03-09T10:19:23.583Z" |
| 1121 | "2021-11-23T00:00:00.000Z" | 4.0100 | 4.0198 | 3.9890 | 3.9979 | null | null | "2026-03-09T10:19:23.583Z" |
| 1122 | "2021-11-22T00:00:00.000Z" | 4.0127 | 4.0365 | 4.0036 | 3.9971 | null | null | "2026-03-09T10:19:23.583Z" |
| 1123 | "2021-11-19T00:00:00.000Z" | 4.0278 | 4.0346 | 4.0026 | 3.9962 | null | null | "2026-03-09T10:19:23.583Z" |
| 1124 | "2021-11-18T00:00:00.000Z" | 4.0060 | 4.0299 | 4.0052 | 4.0114 | null | null | "2026-03-09T10:19:23.583Z" |
| 1125 | "2021-11-17T00:00:00.000Z" | 3.9983 | 4.0124 | 3.9915 | 4.0040 | null | null | "2026-03-09T10:19:23.583Z" |
| 1126 | "2021-11-16T00:00:00.000Z" | 3.9950 | 4.0080 | 3.9887 | 3.9856 | null | null | "2026-03-09T10:19:23.583Z" |
| 1127 | "2021-11-15T00:00:00.000Z" | 4.0170 | 4.0272 | 3.9869 | 3.9821 | null | null | "2026-03-09T10:19:23.583Z" |
| 1128 | "2021-11-12T00:00:00.000Z" | 4.0208 | 4.0333 | 4.0124 | 4.0108 | null | null | "2026-03-09T10:19:23.583Z" |
| 1129 | "2021-11-11T00:00:00.000Z" | 4.0265 | 4.0349 | 4.0125 | 4.0063 | null | null | "2026-03-09T10:19:23.583Z" |
| 1130 | "2021-11-10T00:00:00.000Z" | 4.0167 | 4.0343 | 4.0100 | 4.0151 | null | null | "2026-03-09T10:19:23.583Z" |
| 1131 | "2021-11-09T00:00:00.000Z" | 4.0198 | 4.0255 | 4.0083 | 4.0095 | null | null | "2026-03-09T10:19:23.583Z" |
| 1132 | "2021-11-08T00:00:00.000Z" | 4.0160 | 4.0226 | 4.0067 | 4.0033 | null | null | "2026-03-09T10:19:23.583Z" |
| 1133 | "2021-11-05T00:00:00.000Z" | 4.0182 | 4.0237 | 4.0059 | 4.0026 | null | null | "2026-03-09T10:19:23.583Z" |
| 1134 | "2021-11-04T00:00:00.000Z" | 4.0195 | 4.0233 | 4.0016 | 4.0034 | null | null | "2026-03-09T10:19:23.583Z" |
| 1135 | "2021-11-03T00:00:00.000Z" | 4.0163 | 4.0223 | 4.0044 | 4.0043 | null | null | "2026-03-09T10:19:23.583Z" |
| 1136 | "2021-11-02T00:00:00.000Z" | 3.9922 | 4.0182 | 3.9815 | 4.0013 | null | null | "2026-03-09T10:19:23.583Z" |
| 1137 | "2021-11-01T00:00:00.000Z" | 3.9871 | 3.9998 | 3.9862 | 3.9875 | null | null | "2026-03-09T10:19:23.583Z" |
| 1138 | "2021-10-29T00:00:00.000Z" | 3.9825 | 3.9992 | 3.9808 | 3.9865 | null | null | "2026-03-09T10:19:23.583Z" |
| 1139 | "2021-10-28T00:00:00.000Z" | 3.9777 | 3.9892 | 3.9688 | 3.9698 | null | null | "2026-03-09T10:19:23.583Z" |
| 1140 | "2021-10-27T00:00:00.000Z" | 3.9924 | 3.9997 | 3.9731 | 3.9719 | null | null | "2026-03-09T10:19:23.583Z" |
| 1141 | "2021-10-26T00:00:00.000Z" | 3.9760 | 4.0009 | 3.9679 | 3.9751 | null | null | "2026-03-09T10:19:23.583Z" |
| 1142 | "2021-10-25T00:00:00.000Z" | 3.9736 | 3.9832 | 3.9611 | 3.9658 | null | null | "2026-03-09T10:19:23.583Z" |
| 1143 | "2021-10-22T00:00:00.000Z" | 3.9530 | 3.9754 | 3.9479 | 3.9598 | null | null | "2026-03-09T10:19:23.583Z" |
| 1144 | "2021-10-21T00:00:00.000Z" | 3.9501 | 3.9609 | 3.9407 | 3.9415 | null | null | "2026-03-09T10:19:23.583Z" |
| 1145 | "2021-10-20T00:00:00.000Z" | 3.9460 | 3.9573 | 3.9350 | 3.9330 | null | null | "2026-03-09T10:19:23.583Z" |
| 1146 | "2021-10-19T00:00:00.000Z" | 3.9485 | 3.9589 | 3.9375 | 3.9356 | null | null | "2026-03-09T10:19:23.583Z" |
| 1147 | "2021-10-18T00:00:00.000Z" | 3.9379 | 3.9609 | 3.9293 | 3.9458 | null | null | "2026-03-09T10:19:23.583Z" |
| 1148 | "2021-10-15T00:00:00.000Z" | 3.9213 | 3.9404 | 3.9135 | 3.9196 | null | null | "2026-03-09T10:19:23.583Z" |
| 1149 | "2021-10-14T00:00:00.000Z" | 3.9720 | 3.9763 | 3.9151 | 3.9102 | null | null | "2026-03-09T10:19:23.583Z" |
| 1150 | "2021-10-13T00:00:00.000Z" | 4.0394 | 4.0451 | 3.9681 | 3.9613 | null | null | "2026-03-09T10:19:23.583Z" |
| 1151 | "2021-10-12T00:00:00.000Z" | 4.0750 | 4.0823 | 4.0274 | 4.0278 | null | null | "2026-03-09T10:19:23.583Z" |
| 1152 | "2021-10-11T00:00:00.000Z" | 4.0925 | 4.0998 | 4.0666 | 4.0602 | null | null | "2026-03-09T10:19:23.583Z" |
| 1153 | "2021-10-08T00:00:00.000Z" | 4.0897 | 4.0914 | 4.0863 | 4.0860 | null | null | "2026-03-09T10:19:23.583Z" |
| 1154 | "2021-10-07T00:00:00.000Z" | 4.1380 | 4.1389 | 4.0874 | 4.0890 | null | null | "2026-03-09T10:19:23.583Z" |
| 1155 | "2021-10-06T00:00:00.000Z" | 4.1265 | 4.1375 | 4.1259 | 4.1370 | null | null | "2026-03-09T10:19:23.583Z" |
| 1156 | "2021-10-05T00:00:00.000Z" | 4.1297 | 4.1344 | 4.1248 | 4.1290 | null | null | "2026-03-09T10:19:23.583Z" |
| 1157 | "2021-10-04T00:00:00.000Z" | 4.1310 | 4.1359 | 4.1245 | 4.1310 | null | null | "2026-03-09T10:19:23.583Z" |
| 1158 | "2021-10-01T00:00:00.000Z" | 4.1362 | 4.1411 | 4.1160 | 4.1212 | null | null | "2026-03-09T10:19:23.583Z" |
| 1159 | "2021-09-30T00:00:00.000Z" | 4.1300 | 4.1448 | 4.1234 | 4.1208 | null | null | "2026-03-09T10:19:23.583Z" |
| 1160 | "2021-09-29T00:00:00.000Z" | 4.1311 | 4.1366 | 4.1199 | 4.1139 | null | null | "2026-03-09T10:19:23.583Z" |
| 1161 | "2021-09-28T00:00:00.000Z" | 4.1225 | 4.1362 | 4.1166 | 4.1157 | null | null | "2026-03-09T10:19:23.583Z" |
| 1162 | "2021-09-27T00:00:00.000Z" | 4.1135 | 4.1334 | 4.1040 | 4.1129 | null | null | "2026-03-09T10:19:23.583Z" |
| 1163 | "2021-09-24T00:00:00.000Z" | 4.1060 | 4.1171 | 4.1019 | 4.0981 | null | null | "2026-03-09T10:19:23.583Z" |
| 1164 | "2021-09-23T00:00:00.000Z" | 4.1115 | 4.1216 | 4.1007 | 4.0960 | null | null | "2026-03-09T10:19:23.583Z" |
| 1165 | "2021-09-22T00:00:00.000Z" | 4.1120 | 4.1201 | 4.1017 | 4.0997 | null | null | "2026-03-09T10:19:23.583Z" |
| 1166 | "2021-09-21T00:00:00.000Z" | 4.1175 | 4.1238 | 4.1038 | 4.1003 | null | null | "2026-03-09T10:19:23.583Z" |
| 1167 | "2021-09-20T00:00:00.000Z" | 4.1115 | 4.1200 | 4.1107 | 4.1093 | null | null | "2026-03-09T10:19:23.583Z" |
| 1168 | "2021-09-17T00:00:00.000Z" | 4.1070 | 4.1192 | 4.0995 | 4.1002 | null | null | "2026-03-09T10:19:23.583Z" |
| 1169 | "2021-09-16T00:00:00.000Z" | 4.1100 | 4.1223 | 4.0992 | 4.0924 | null | null | "2026-03-09T10:19:23.583Z" |
| 1170 | "2021-09-15T00:00:00.000Z" | 4.1042 | 4.1181 | 4.0949 | 4.0999 | null | null | "2026-03-09T10:19:23.583Z" |
| 1171 | "2021-09-14T00:00:00.000Z" | 4.1085 | 4.1144 | 4.0965 | 4.0948 | null | null | "2026-03-09T10:19:23.583Z" |
| 1172 | "2021-09-13T00:00:00.000Z" | 4.1025 | 4.1138 | 4.0956 | 4.1005 | null | null | "2026-03-09T10:19:23.583Z" |
| 1173 | "2021-09-10T00:00:00.000Z" | 4.1005 | 4.1102 | 4.0908 | 4.0906 | null | null | "2026-03-09T10:19:23.583Z" |
| 1174 | "2021-09-09T00:00:00.000Z" | 4.0934 | 4.1106 | 4.0892 | 4.0906 | null | null | "2026-03-09T10:19:23.583Z" |
| 1175 | "2021-09-08T00:00:00.000Z" | 4.0951 | 4.1031 | 4.0802 | 4.0834 | null | null | "2026-03-09T10:19:23.583Z" |
| 1176 | "2021-09-07T00:00:00.000Z" | 4.1066 | 4.1147 | 4.0858 | 4.0808 | null | null | "2026-03-09T10:19:23.583Z" |
| 1177 | "2021-09-06T00:00:00.000Z" | 4.0935 | 4.1114 | 4.0925 | 4.0915 | null | null | "2026-03-09T10:19:23.583Z" |
| 1178 | "2021-09-03T00:00:00.000Z" | 4.1015 | 4.1094 | 4.0835 | 4.0820 | null | null | "2026-03-09T10:19:23.583Z" |
| 1179 | "2021-09-02T00:00:00.000Z" | 4.0855 | 4.1093 | 4.0851 | 4.0901 | null | null | "2026-03-09T10:19:23.583Z" |
| 1180 | "2021-09-01T00:00:00.000Z" | 4.0920 | 4.0967 | 4.0691 | 4.0739 | null | null | "2026-03-09T10:19:23.583Z" |
| 1181 | "2021-08-31T00:00:00.000Z" | 4.0815 | 4.0970 | 4.0744 | 4.0766 | null | null | "2026-03-09T10:19:23.583Z" |
| 1182 | "2021-08-30T00:00:00.000Z" | 4.0824 | 4.0844 | 4.0813 | 4.0697 | null | null | "2026-03-09T10:19:23.583Z" |
| 1183 | "2021-08-27T00:00:00.000Z" | 4.0600 | 4.0862 | 4.0553 | 4.0663 | null | null | "2026-03-09T10:19:23.583Z" |
| 1184 | "2021-08-26T00:00:00.000Z" | 4.0832 | 4.1054 | 4.0658 | 4.0590 | null | null | "2026-03-09T10:19:23.583Z" |
| 1185 | "2021-08-25T00:00:00.000Z" | 4.0950 | 4.1061 | 4.0806 | 4.0762 | null | null | "2026-03-09T10:19:23.583Z" |
| 1186 | "2021-08-24T00:00:00.000Z" | 4.1045 | 4.1088 | 4.0837 | 4.0840 | null | null | "2026-03-09T10:19:23.583Z" |
| 1187 | "2021-08-23T00:00:00.000Z" | 4.1152 | 4.1234 | 4.0967 | 4.0904 | null | null | "2026-03-09T10:19:23.583Z" |
| 1188 | "2021-08-20T00:00:00.000Z" | 4.1085 | 4.1215 | 4.1007 | 4.1078 | null | null | "2026-03-09T10:19:23.583Z" |
| 1189 | "2021-08-19T00:00:00.000Z" | 4.0955 | 4.1202 | 4.0901 | 4.0940 | null | null | "2026-03-09T10:19:23.583Z" |
| 1190 | "2021-08-18T00:00:00.000Z" | 4.0880 | 4.1034 | 4.0827 | 4.0844 | null | null | "2026-03-09T10:19:23.583Z" |
| 1191 | "2021-08-17T00:00:00.000Z" | 4.0774 | 4.0971 | 4.0753 | 4.0772 | null | null | "2026-03-09T10:19:23.583Z" |
| 1192 | "2021-08-16T00:00:00.000Z" | 4.0875 | 4.0894 | 4.0657 | 4.0702 | null | null | "2026-03-09T10:19:23.583Z" |
| 1193 | "2021-08-13T00:00:00.000Z" | 4.0825 | 4.0946 | 4.0686 | 4.0760 | null | null | "2026-03-09T10:19:23.583Z" |
| 1194 | "2021-08-12T00:00:00.000Z" | 4.0930 | 4.1007 | 4.0826 | 4.0769 | null | null | "2026-03-09T10:19:23.583Z" |
| 1195 | "2021-08-11T00:00:00.000Z" | 4.0818 | 4.1012 | 4.0743 | 4.0827 | null | null | "2026-03-09T10:19:23.583Z" |
| 1196 | "2021-08-10T00:00:00.000Z" | 4.1132 | 4.1179 | 4.0424 | 4.0673 | null | null | "2026-03-09T10:19:23.583Z" |
| 1197 | "2021-08-09T00:00:00.000Z" | 4.0956 | 4.1192 | 4.0896 | 4.0986 | null | null | "2026-03-09T10:19:23.583Z" |
| 1198 | "2021-08-06T00:00:00.000Z" | 4.0759 | 4.1016 | 4.0689 | 4.0808 | null | null | "2026-03-09T10:19:23.583Z" |
| 1199 | "2021-08-05T00:00:00.000Z" | 4.0862 | 4.0889 | 4.0532 | 4.0612 | null | null | "2026-03-09T10:19:23.583Z" |
| 1200 | "2021-08-04T00:00:00.000Z" | 4.0475 | 4.0903 | 4.0436 | 4.0720 | null | null | "2026-03-09T10:19:23.583Z" |
| 1201 | "2021-08-03T00:00:00.000Z" | 4.0635 | 4.0868 | 4.0429 | 4.0388 | null | null | "2026-03-09T10:19:23.603Z" |
| 1202 | "2021-08-02T00:00:00.000Z" | 4.0690 | 4.0754 | 4.0459 | 4.0545 | null | null | "2026-03-09T10:19:23.603Z" |
| 1203 | "2021-07-30T00:00:00.000Z" | 3.9349 | 4.0724 | 3.9257 | 4.0584 | null | null | "2026-03-09T10:19:23.603Z" |
| 1204 | "2021-07-29T00:00:00.000Z" | 3.9234 | 3.9248 | 3.9232 | 3.9170 | null | null | "2026-03-09T10:19:23.603Z" |
| 1205 | "2021-07-28T00:00:00.000Z" | 3.9270 | 3.9276 | 3.9214 | 3.9250 | null | null | "2026-03-09T10:19:23.603Z" |
| 1206 | "2021-07-27T00:00:00.000Z" | 3.9077 | 3.9275 | 3.9077 | 3.9250 | null | null | "2026-03-09T10:19:23.603Z" |
| 1207 | "2021-07-26T00:00:00.000Z" | 3.9260 | 3.9260 | 3.9050 | 3.9060 | null | null | "2026-03-09T10:19:23.603Z" |
| 1208 | "2021-07-23T00:00:00.000Z" | 3.9314 | 3.9354 | 3.9082 | 3.9147 | null | null | "2026-03-09T10:19:23.603Z" |
| 1209 | "2021-07-22T00:00:00.000Z" | 3.9488 | 3.9541 | 3.9189 | 3.9284 | null | null | "2026-03-09T10:19:23.603Z" |
| 1210 | "2021-07-21T00:00:00.000Z" | 3.9448 | 3.9606 | 3.9378 | 3.9440 | null | null | "2026-03-09T10:19:23.603Z" |
| 1211 | "2021-07-20T00:00:00.000Z" | 3.9598 | 3.9684 | 3.9388 | 3.9365 | null | null | "2026-03-09T10:19:23.603Z" |
| 1212 | "2021-07-19T00:00:00.000Z" | 3.9438 | 3.9570 | 3.9238 | 3.9384 | null | null | "2026-03-09T10:19:23.603Z" |
| 1213 | "2021-07-16T00:00:00.000Z" | 3.9462 | 3.9534 | 3.8897 | 3.8840 | null | null | "2026-03-09T10:19:23.603Z" |
| 1214 | "2021-07-15T00:00:00.000Z" | 3.9610 | 3.9709 | 3.9413 | 3.9351 | null | null | "2026-03-09T10:19:23.603Z" |
| 1215 | "2021-07-14T00:00:00.000Z" | 3.9722 | 3.9794 | 3.9523 | 3.9534 | null | null | "2026-03-09T10:19:23.603Z" |
| 1216 | "2021-07-13T00:00:00.000Z" | 3.9648 | 3.9783 | 3.9544 | 3.9562 | null | null | "2026-03-09T10:19:23.603Z" |
| 1217 | "2021-07-12T00:00:00.000Z" | 3.9718 | 3.9770 | 3.9455 | 3.9525 | null | null | "2026-03-09T10:19:23.603Z" |
| 1218 | "2021-07-09T00:00:00.000Z" | 3.9606 | 3.9769 | 3.9422 | 3.9581 | null | null | "2026-03-09T10:19:23.603Z" |
| 1219 | "2021-07-08T00:00:00.000Z" | 3.9590 | 3.9804 | 3.9490 | 3.9465 | null | null | "2026-03-09T10:19:23.603Z" |
| 1220 | "2021-07-07T00:00:00.000Z" | 3.9564 | 3.9692 | 3.9373 | 3.9477 | null | null | "2026-03-09T10:19:23.603Z" |
| 1221 | "2021-07-06T00:00:00.000Z" | 3.9334 | 3.9611 | 3.9267 | 3.9394 | null | null | "2026-03-09T10:19:23.603Z" |
| 1222 | "2021-07-05T00:00:00.000Z" | 3.9044 | 3.9372 | 3.8898 | 3.9194 | null | null | "2026-03-09T10:19:23.603Z" |
| 1223 | "2021-07-02T00:00:00.000Z" | 3.8756 | 3.9113 | 3.8638 | 3.8901 | null | null | "2026-03-09T10:19:23.603Z" |
| 1224 | "2021-07-01T00:00:00.000Z" | 3.8500 | 3.8835 | 3.8419 | 3.8575 | null | null | "2026-03-09T10:19:23.603Z" |
| 1225 | "2021-06-30T00:00:00.000Z" | 3.8855 | 3.8855 | 3.8273 | 3.8397 | null | null | "2026-03-09T10:19:23.603Z" |
| 1226 | "2021-06-29T00:00:00.000Z" | 3.8856 | 3.9775 | 3.8814 | 3.8840 | null | null | "2026-03-09T10:19:23.603Z" |
| 1227 | "2021-06-28T00:00:00.000Z" | 3.9753 | 3.9812 | 3.8815 | 3.8838 | null | null | "2026-03-09T10:19:23.603Z" |
| 1228 | "2021-06-25T00:00:00.000Z" | 3.9850 | 3.9867 | 3.9665 | 3.9717 | null | null | "2026-03-09T10:19:23.603Z" |
| 1229 | "2021-06-24T00:00:00.000Z" | 3.9795 | 3.9887 | 3.9632 | 3.9837 | null | null | "2026-03-09T10:19:23.603Z" |
| 1230 | "2021-06-23T00:00:00.000Z" | 3.9795 | 3.9825 | 3.9659 | 3.9788 | null | null | "2026-03-09T10:19:23.603Z" |
| 1231 | "2021-06-22T00:00:00.000Z" | 3.9536 | 3.9827 | 3.9529 | 3.9788 | null | null | "2026-03-09T10:19:23.603Z" |
| 1232 | "2021-06-21T00:00:00.000Z" | 3.9523 | 3.9683 | 3.9450 | 3.9518 | null | null | "2026-03-09T10:19:23.603Z" |
| 1233 | "2021-06-18T00:00:00.000Z" | 3.9176 | 3.9544 | 3.9145 | 3.9498 | null | null | "2026-03-09T10:19:23.603Z" |
| 1234 | "2021-06-17T00:00:00.000Z" | 3.9056 | 3.9306 | 3.8949 | 3.9157 | null | null | "2026-03-09T10:19:23.603Z" |
| 1235 | "2021-06-16T00:00:00.000Z" | 3.8826 | 3.9137 | 3.8774 | 3.9007 | null | null | "2026-03-09T10:19:23.603Z" |
| 1236 | "2021-06-15T00:00:00.000Z" | 3.8956 | 3.9370 | 3.8774 | 3.8797 | null | null | "2026-03-09T10:19:23.603Z" |
| 1237 | "2021-06-14T00:00:00.000Z" | 3.9000 | 3.9223 | 3.8781 | 3.8907 | null | null | "2026-03-09T10:19:23.603Z" |
| 1238 | "2021-06-11T00:00:00.000Z" | 3.8951 | 3.9181 | 3.8705 | 3.8897 | null | null | "2026-03-09T10:19:23.603Z" |
| 1239 | "2021-06-10T00:00:00.000Z" | 3.8431 | 3.9030 | 3.8398 | 3.8927 | null | null | "2026-03-09T10:19:23.603Z" |
| 1240 | "2021-06-09T00:00:00.000Z" | 3.9316 | 3.9464 | 3.8417 | 3.8357 | null | null | "2026-03-09T10:19:23.603Z" |
| 1241 | "2021-06-08T00:00:00.000Z" | 3.9376 | 3.9855 | 3.9045 | 3.9248 | null | null | "2026-03-09T10:19:23.603Z" |
| 1242 | "2021-06-07T00:00:00.000Z" | 3.8390 | 3.9385 | 3.8384 | 3.9367 | null | null | "2026-03-09T10:19:23.603Z" |
| 1243 | "2021-06-04T00:00:00.000Z" | 3.8715 | 3.8732 | 3.7750 | 3.8283 | null | null | "2026-03-09T10:19:23.603Z" |
| 1244 | "2021-06-03T00:00:00.000Z" | 3.8250 | 3.8726 | 3.8212 | 3.8697 | null | null | "2026-03-09T10:19:23.603Z" |
| 1245 | "2021-06-02T00:00:00.000Z" | 3.8635 | 3.8846 | 3.8055 | 3.8198 | null | null | "2026-03-09T10:19:23.603Z" |
| 1246 | "2021-06-01T00:00:00.000Z" | 3.8344 | 3.8610 | 3.8195 | 3.8540 | null | null | "2026-03-09T10:19:23.603Z" |
| 1247 | "2021-05-31T00:00:00.000Z" | 3.8107 | 3.8411 | 3.7888 | 3.8271 | null | null | "2026-03-09T10:19:23.603Z" |
| 1248 | "2021-05-28T00:00:00.000Z" | 3.8446 | 3.8540 | 3.7669 | 3.8098 | null | null | "2026-03-09T10:19:23.603Z" |
| 1249 | "2021-05-27T00:00:00.000Z" | 3.8541 | 3.8809 | 3.8436 | 3.8457 | null | null | "2026-03-09T10:19:23.603Z" |
| 1250 | "2021-05-26T00:00:00.000Z" | 3.8235 | 3.8549 | 3.8186 | 3.8527 | null | null | "2026-03-09T10:19:23.603Z" |
| 1251 | "2021-05-25T00:00:00.000Z" | 3.8110 | 3.8535 | 3.8039 | 3.8208 | null | null | "2026-03-09T10:19:23.603Z" |
| 1252 | "2021-05-24T00:00:00.000Z" | 3.7504 | 3.8130 | 3.7495 | 3.8097 | null | null | "2026-03-09T10:19:23.603Z" |
| 1253 | "2021-05-21T00:00:00.000Z" | 3.7406 | 3.7560 | 3.7373 | 3.7440 | null | null | "2026-03-09T10:19:23.603Z" |
| 1254 | "2021-05-20T00:00:00.000Z" | 3.7417 | 3.7550 | 3.7408 | 3.7420 | null | null | "2026-03-09T10:19:23.603Z" |
| 1255 | "2021-05-19T00:00:00.000Z" | 3.7404 | 3.7648 | 3.7321 | 3.7430 | null | null | "2026-03-09T10:19:23.603Z" |
| 1256 | "2021-05-18T00:00:00.000Z" | 3.7114 | 3.7460 | 3.7101 | 3.7288 | null | null | "2026-03-09T10:19:23.603Z" |
| 1257 | "2021-05-17T00:00:00.000Z" | 3.6759 | 3.7188 | 3.6751 | 3.7056 | null | null | "2026-03-09T10:19:23.603Z" |
| 1258 | "2021-05-14T00:00:00.000Z" | 3.6590 | 3.6878 | 3.6432 | 3.6693 | null | null | "2026-03-09T10:19:23.603Z" |
| 1259 | "2021-05-13T00:00:00.000Z" | 3.7185 | 3.7195 | 3.6525 | 3.6578 | null | null | "2026-03-09T10:19:23.603Z" |
| 1260 | "2021-05-12T00:00:00.000Z" | 3.7075 | 3.7431 | 3.6770 | 3.7157 | null | null | "2026-03-09T10:19:23.603Z" |
| 1261 | "2021-05-11T00:00:00.000Z" | 3.7250 | 3.7318 | 3.6775 | 3.7038 | null | null | "2026-03-09T10:19:23.603Z" |
| 1262 | "2021-05-10T00:00:00.000Z" | 3.8076 | 3.8114 | 3.6974 | 3.7208 | null | null | "2026-03-09T10:19:23.603Z" |
| 1263 | "2021-05-07T00:00:00.000Z" | 3.8280 | 3.8280 | 3.7935 | 3.8100 | null | null | "2026-03-09T10:19:23.603Z" |
| 1264 | "2021-05-06T00:00:00.000Z" | 3.8221 | 3.8320 | 3.8145 | 3.8170 | null | null | "2026-03-09T10:19:23.603Z" |
| 1265 | "2021-05-05T00:00:00.000Z" | 3.8306 | 3.8385 | 3.8160 | 3.8154 | null | null | "2026-03-09T10:19:23.603Z" |
| 1266 | "2021-05-04T00:00:00.000Z" | 3.8166 | 3.8398 | 3.8108 | 3.8328 | null | null | "2026-03-09T10:19:23.603Z" |
| 1267 | "2021-05-03T00:00:00.000Z" | 3.7833 | 3.8203 | 3.7829 | 3.8157 | null | null | "2026-03-09T10:19:23.603Z" |
| 1268 | "2021-04-30T00:00:00.000Z" | 3.7861 | 3.7990 | 3.7745 | 3.7764 | null | null | "2026-03-09T10:19:23.603Z" |
| 1269 | "2021-04-29T00:00:00.000Z" | 3.7706 | 3.7986 | 3.7652 | 3.7847 | null | null | "2026-03-09T10:19:23.603Z" |
| 1270 | "2021-04-28T00:00:00.000Z" | 3.8396 | 3.8451 | 3.7699 | 3.7688 | null | null | "2026-03-09T10:19:23.603Z" |
| 1271 | "2021-04-27T00:00:00.000Z" | 3.8391 | 3.8475 | 3.8260 | 3.8388 | null | null | "2026-03-09T10:19:23.603Z" |
| 1272 | "2021-04-26T00:00:00.000Z" | 3.7852 | 3.8446 | 3.7795 | 3.8378 | null | null | "2026-03-09T10:19:23.603Z" |
| 1273 | "2021-04-23T00:00:00.000Z" | 3.7571 | 3.7885 | 3.7478 | 3.7870 | null | null | "2026-03-09T10:19:23.603Z" |
| 1274 | "2021-04-22T00:00:00.000Z" | 3.7110 | 3.7722 | 3.7074 | 3.7548 | null | null | "2026-03-09T10:19:23.603Z" |
| 1275 | "2021-04-21T00:00:00.000Z" | 3.6925 | 3.7115 | 3.6862 | 3.7087 | null | null | "2026-03-09T10:19:23.603Z" |
| 1276 | "2021-04-20T00:00:00.000Z" | 3.6735 | 3.6927 | 3.6665 | 3.6898 | null | null | "2026-03-09T10:19:23.603Z" |
| 1277 | "2021-04-19T00:00:00.000Z" | 3.6303 | 3.6890 | 3.6265 | 3.6718 | null | null | "2026-03-09T10:19:23.603Z" |
| 1278 | "2021-04-16T00:00:00.000Z" | 3.6265 | 3.6381 | 3.6228 | 3.6327 | null | null | "2026-03-09T10:19:23.603Z" |
| 1279 | "2021-04-15T00:00:00.000Z" | 3.6326 | 3.6338 | 3.6130 | 3.6248 | null | null | "2026-03-09T10:19:23.603Z" |
| 1280 | "2021-04-14T00:00:00.000Z" | 3.6330 | 3.6362 | 3.6135 | 3.6307 | null | null | "2026-03-09T10:19:23.603Z" |
| 1281 | "2021-04-13T00:00:00.000Z" | 3.6201 | 3.6340 | 3.6081 | 3.6277 | null | null | "2026-03-09T10:19:23.603Z" |
| 1282 | "2021-04-12T00:00:00.000Z" | 3.6225 | 3.6485 | 3.6149 | 3.6168 | null | null | "2026-03-09T10:19:23.603Z" |
| 1283 | "2021-04-09T00:00:00.000Z" | 3.5950 | 3.6296 | 3.5942 | 3.6128 | null | null | "2026-03-09T10:19:23.603Z" |
| 1284 | "2021-04-08T00:00:00.000Z" | 3.6060 | 3.6123 | 3.5914 | 3.5888 | null | null | "2026-03-09T10:19:23.603Z" |
| 1285 | "2021-04-07T00:00:00.000Z" | 3.6305 | 3.6390 | 3.5968 | 3.6080 | null | null | "2026-03-09T10:19:23.603Z" |
| 1286 | "2021-04-06T00:00:00.000Z" | 3.6485 | 3.6500 | 3.6333 | 3.6330 | null | null | "2026-03-09T10:19:23.603Z" |
| 1287 | "2021-04-05T00:00:00.000Z" | 3.7405 | 3.7412 | 3.6898 | 3.6846 | null | null | "2026-03-09T10:19:23.603Z" |
| 1288 | "2021-04-02T00:00:00.000Z" | 3.7400 | 3.7460 | 3.7375 | 3.7353 | null | null | "2026-03-09T10:19:23.603Z" |
| 1289 | "2021-04-01T00:00:00.000Z" | 3.7401 | 3.7442 | 3.7401 | 3.7353 | null | null | "2026-03-09T10:19:23.603Z" |
| 1290 | "2021-03-31T00:00:00.000Z" | 3.7726 | 3.7823 | 3.7430 | 3.7427 | null | null | "2026-03-09T10:19:23.603Z" |
| 1291 | "2021-03-30T00:00:00.000Z" | 3.7501 | 3.7740 | 3.7462 | 3.7708 | null | null | "2026-03-09T10:19:23.603Z" |
| 1292 | "2021-03-29T00:00:00.000Z" | 3.7300 | 3.7522 | 3.7287 | 3.7497 | null | null | "2026-03-09T10:19:23.603Z" |
| 1293 | "2021-03-26T00:00:00.000Z" | 3.7346 | 3.7422 | 3.7283 | 3.7320 | null | null | "2026-03-09T10:19:23.603Z" |
| 1294 | "2021-03-25T00:00:00.000Z" | 3.7235 | 3.7376 | 3.7192 | 3.7338 | null | null | "2026-03-09T10:19:23.603Z" |
| 1295 | "2021-03-24T00:00:00.000Z" | 3.7197 | 3.7271 | 3.7140 | 3.7228 | null | null | "2026-03-09T10:19:23.603Z" |
| 1296 | "2021-03-23T00:00:00.000Z" | 3.7102 | 3.7262 | 3.7093 | 3.7197 | null | null | "2026-03-09T10:19:23.603Z" |
| 1297 | "2021-03-22T00:00:00.000Z" | 3.7134 | 3.7250 | 3.7106 | 3.7120 | null | null | "2026-03-09T10:19:23.603Z" |
| 1298 | "2021-03-19T00:00:00.000Z" | 3.7091 | 3.7181 | 3.7018 | 3.7140 | null | null | "2026-03-09T10:19:23.603Z" |
| 1299 | "2021-03-18T00:00:00.000Z" | 3.7041 | 3.7150 | 3.6923 | 3.7078 | null | null | "2026-03-09T10:19:23.603Z" |
| 1300 | "2021-03-17T00:00:00.000Z" | 3.7005 | 3.7186 | 3.7004 | 3.7027 | null | null | "2026-03-09T10:19:23.603Z" |
| 1301 | "2021-03-16T00:00:00.000Z" | 3.7050 | 3.7143 | 3.6965 | 3.6997 | null | null | "2026-03-09T10:19:23.622Z" |
| 1302 | "2021-03-15T00:00:00.000Z" | 3.7067 | 3.7255 | 3.7029 | 3.7028 | null | null | "2026-03-09T10:19:23.622Z" |
| 1303 | "2021-03-12T00:00:00.000Z" | 3.6936 | 3.7153 | 3.6897 | 3.7088 | null | null | "2026-03-09T10:19:23.622Z" |
| 1304 | "2021-03-11T00:00:00.000Z" | 3.6950 | 3.6968 | 3.6824 | 3.6927 | null | null | "2026-03-09T10:19:23.622Z" |
| 1305 | "2021-03-10T00:00:00.000Z" | 3.6944 | 3.7030 | 3.6864 | 3.6938 | null | null | "2026-03-09T10:19:23.622Z" |
| 1306 | "2021-03-09T00:00:00.000Z" | 3.7025 | 3.7087 | 3.6949 | 3.6904 | null | null | "2026-03-09T10:19:23.622Z" |
| 1307 | "2021-03-08T00:00:00.000Z" | 3.6876 | 3.7060 | 3.6872 | 3.7018 | null | null | "2026-03-09T10:19:23.622Z" |
| 1308 | "2021-03-05T00:00:00.000Z" | 3.6841 | 3.6998 | 3.6773 | 3.6897 | null | null | "2026-03-09T10:19:23.622Z" |
| 1309 | "2021-03-04T00:00:00.000Z" | 3.6736 | 3.6855 | 3.6657 | 3.6817 | null | null | "2026-03-09T10:19:23.622Z" |
| 1310 | "2021-03-03T00:00:00.000Z" | 3.6666 | 3.6802 | 3.6627 | 3.6727 | null | null | "2026-03-09T10:19:23.622Z" |
| 1311 | "2021-03-02T00:00:00.000Z" | 3.6565 | 3.6670 | 3.6455 | 3.6657 | null | null | "2026-03-09T10:19:23.622Z" |
| 1312 | "2021-03-01T00:00:00.000Z" | 3.6458 | 3.6582 | 3.6426 | 3.6557 | null | null | "2026-03-09T10:19:23.622Z" |
| 1313 | "2021-02-26T00:00:00.000Z" | 3.6485 | 3.6558 | 3.6449 | 3.6477 | null | null | "2026-03-09T10:19:23.622Z" |
| 1314 | "2021-02-25T00:00:00.000Z" | 3.6456 | 3.6521 | 3.6425 | 3.6478 | null | null | "2026-03-09T10:19:23.622Z" |
| 1315 | "2021-02-24T00:00:00.000Z" | 3.6525 | 3.6542 | 3.6427 | 3.6438 | null | null | "2026-03-09T10:19:23.622Z" |
| 1316 | "2021-02-23T00:00:00.000Z" | 3.6526 | 3.6546 | 3.6467 | 3.6517 | null | null | "2026-03-09T10:19:23.622Z" |
| 1317 | "2021-02-22T00:00:00.000Z" | 3.6496 | 3.6566 | 3.6488 | 3.6517 | null | null | "2026-03-09T10:19:23.622Z" |
| 1318 | "2021-02-19T00:00:00.000Z" | 3.6521 | 3.6556 | 3.6481 | 3.6500 | null | null | "2026-03-09T10:19:23.622Z" |
| 1319 | "2021-02-18T00:00:00.000Z" | 3.6516 | 3.6535 | 3.6459 | 3.6508 | null | null | "2026-03-09T10:19:23.622Z" |
| 1320 | "2021-02-17T00:00:00.000Z" | 3.6536 | 3.6611 | 3.6481 | 3.6508 | null | null | "2026-03-09T10:19:23.622Z" |
| 1321 | "2021-02-16T00:00:00.000Z" | 3.6445 | 3.6541 | 3.6399 | 3.6517 | null | null | "2026-03-09T10:19:23.622Z" |
| 1322 | "2021-02-15T00:00:00.000Z" | 3.6422 | 3.6467 | 3.6393 | 3.6437 | null | null | "2026-03-09T10:19:23.622Z" |
| 1323 | "2021-02-12T00:00:00.000Z" | 3.6406 | 3.6486 | 3.6367 | 3.6430 | null | null | "2026-03-09T10:19:23.622Z" |
| 1324 | "2021-02-11T00:00:00.000Z" | 3.6376 | 3.6430 | 3.6309 | 3.6398 | null | null | "2026-03-09T10:19:23.622Z" |
| 1325 | "2021-02-10T00:00:00.000Z" | 3.6385 | 3.6421 | 3.6330 | 3.6367 | null | null | "2026-03-09T10:19:23.622Z" |
| 1326 | "2021-02-09T00:00:00.000Z" | 3.6416 | 3.6449 | 3.6343 | 3.6378 | null | null | "2026-03-09T10:19:23.622Z" |
| 1327 | "2021-02-08T00:00:00.000Z" | 3.6346 | 3.6451 | 3.6346 | 3.6408 | null | null | "2026-03-09T10:19:23.622Z" |
| 1328 | "2021-02-05T00:00:00.000Z" | 3.6442 | 3.6451 | 3.6333 | 3.6367 | null | null | "2026-03-09T10:19:23.622Z" |
| 1329 | "2021-02-04T00:00:00.000Z" | 3.6416 | 3.6482 | 3.6378 | 3.6425 | null | null | "2026-03-09T10:19:23.622Z" |
| 1330 | "2021-02-03T00:00:00.000Z" | 3.6377 | 3.6426 | 3.6295 | 3.6407 | null | null | "2026-03-09T10:19:23.622Z" |
| 1331 | "2021-02-02T00:00:00.000Z" | 3.6411 | 3.6442 | 3.6260 | 3.6330 | null | null | "2026-03-09T10:19:23.622Z" |
| 1332 | "2021-02-01T00:00:00.000Z" | 3.6285 | 3.6423 | 3.6284 | 3.6398 | null | null | "2026-03-09T10:19:23.622Z" |
| 1333 | "2021-01-29T00:00:00.000Z" | 3.6436 | 3.6491 | 3.6323 | 3.6360 | null | null | "2026-03-09T10:19:23.622Z" |
| 1334 | "2021-01-28T00:00:00.000Z" | 3.6446 | 3.6537 | 3.6377 | 3.6428 | null | null | "2026-03-09T10:19:23.622Z" |
| 1335 | "2021-01-27T00:00:00.000Z" | 3.6446 | 3.6667 | 3.6374 | 3.6438 | null | null | "2026-03-09T10:19:23.622Z" |
| 1336 | "2021-01-26T00:00:00.000Z" | 3.6445 | 3.6473 | 3.6395 | 3.6437 | null | null | "2026-03-09T10:19:23.622Z" |
| 1337 | "2021-01-25T00:00:00.000Z" | 3.6312 | 3.6483 | 3.6312 | 3.6438 | null | null | "2026-03-09T10:19:23.622Z" |
| 1338 | "2021-01-22T00:00:00.000Z" | 3.6236 | 3.6362 | 3.6196 | 3.6338 | null | null | "2026-03-09T10:19:23.622Z" |
| 1339 | "2021-01-21T00:00:00.000Z" | 3.6161 | 3.6260 | 3.6096 | 3.6228 | null | null | "2026-03-09T10:19:23.622Z" |
| 1340 | "2021-01-20T00:00:00.000Z" | 3.6146 | 3.6182 | 3.6102 | 3.6147 | null | null | "2026-03-09T10:19:23.622Z" |
| 1341 | "2021-01-19T00:00:00.000Z" | 3.6155 | 3.6181 | 3.6082 | 3.6138 | null | null | "2026-03-09T10:19:23.622Z" |
| 1342 | "2021-01-18T00:00:00.000Z" | 3.6116 | 3.6181 | 3.6103 | 3.6148 | null | null | "2026-03-09T10:19:23.622Z" |
| 1343 | "2021-01-15T00:00:00.000Z" | 3.6100 | 3.6176 | 3.6084 | 3.6127 | null | null | "2026-03-09T10:19:23.622Z" |
| 1344 | "2021-01-14T00:00:00.000Z" | 3.6145 | 3.6269 | 3.6069 | 3.6088 | null | null | "2026-03-09T10:19:23.622Z" |
| 1345 | "2021-01-13T00:00:00.000Z" | 3.6106 | 3.6186 | 3.6049 | 3.6137 | null | null | "2026-03-09T10:19:23.622Z" |
| 1346 | "2021-01-12T00:00:00.000Z" | 3.6126 | 3.6162 | 3.5986 | 3.6097 | null | null | "2026-03-09T10:19:23.622Z" |
| 1347 | "2021-01-11T00:00:00.000Z" | 3.6048 | 3.6272 | 3.6042 | 3.6118 | null | null | "2026-03-09T10:19:23.622Z" |
| 1348 | "2021-01-08T00:00:00.000Z" | 3.6221 | 3.6297 | 3.6035 | 3.6058 | null | null | "2026-03-09T10:19:23.622Z" |
| 1349 | "2021-01-07T00:00:00.000Z" | 3.6251 | 3.6314 | 3.6078 | 3.6197 | null | null | "2026-03-09T10:19:23.622Z" |
| 1350 | "2021-01-06T00:00:00.000Z" | 3.6286 | 3.6298 | 3.6179 | 3.6238 | null | null | "2026-03-09T10:19:23.622Z" |
| 1351 | "2021-01-05T00:00:00.000Z" | 3.6254 | 3.6361 | 3.6230 | 3.6278 | null | null | "2026-03-09T10:19:23.622Z" |
| 1352 | "2021-01-04T00:00:00.000Z" | 3.6153 | 3.6305 | 3.6153 | 3.6207 | null | null | "2026-03-09T10:19:23.622Z" |
| 1353 | "2021-01-01T00:00:00.000Z" | 3.6379 | 3.6379 | 3.6379 | 3.6379 | null | null | "2026-03-09T10:19:23.622Z" |