id	fecha	usd_pen_open	usd_pen_high	usd_pen_low	usd_pen_close	volumen	variacion_porcentaje	created_at
1093	"2021-12-31T00:00:00.000Z"	3.9901	3.9994	3.9828	3.9852	null	null	"2026-03-09T10:19:23.564Z"
1094	"2021-12-30T00:00:00.000Z"	3.9779	3.9985	3.9739	3.9800	null	null	"2026-03-09T10:19:23.564Z"
1095	"2021-12-29T00:00:00.000Z"	3.9643	3.9843	3.9526	3.9653	null	null	"2026-03-09T10:19:23.564Z"
1096	"2021-12-28T00:00:00.000Z"	4.0001	4.0019	3.9543	3.9475	null	null	"2026-03-09T10:19:23.564Z"
1097	"2021-12-27T00:00:00.000Z"	4.0022	4.0030	3.9895	3.9875	null	null	"2026-03-09T10:19:23.564Z"
1098	"2021-12-24T00:00:00.000Z"	4.0062	4.0114	3.9920	4.0000	null	null	"2026-03-09T10:19:23.564Z"
1099	"2021-12-23T00:00:00.000Z"	4.0336	4.0437	3.9962	3.9931	null	null	"2026-03-09T10:19:23.564Z"
1100	"2021-12-22T00:00:00.000Z"	4.0582	4.0622	4.0292	4.0294	null	null	"2026-03-09T10:19:23.564Z"
1101	"2021-12-21T00:00:00.000Z"	4.0494	4.0641	4.0395	4.0447	null	null	"2026-03-09T10:19:23.583Z"
1102	"2021-12-20T00:00:00.000Z"	4.0431	4.0550	4.0353	4.0480	null	null	"2026-03-09T10:19:23.583Z"
1103	"2021-12-17T00:00:00.000Z"	4.0444	4.0478	4.0291	4.0326	null	null	"2026-03-09T10:19:23.583Z"
1104	"2021-12-16T00:00:00.000Z"	4.0585	4.0625	4.0301	4.0294	null	null	"2026-03-09T10:19:23.583Z"
1105	"2021-12-15T00:00:00.000Z"	4.0525	4.0645	4.0467	4.0416	null	null	"2026-03-09T10:19:23.583Z"
1106	"2021-12-14T00:00:00.000Z"	4.0576	4.0657	4.0460	4.0454	null	null	"2026-03-09T10:19:23.583Z"
1107	"2021-12-13T00:00:00.000Z"	4.0578	4.0725	4.0454	4.0424	null	null	"2026-03-09T10:19:23.583Z"
1108	"2021-12-10T00:00:00.000Z"	4.0758	4.0866	4.0530	4.0560	null	null	"2026-03-09T10:19:23.583Z"
1109	"2021-12-09T00:00:00.000Z"	4.0758	4.0845	4.0700	4.0790	null	null	"2026-03-09T10:19:23.583Z"
1110	"2021-12-08T00:00:00.000Z"	4.0781	4.0794	4.0743	4.0712	null	null	"2026-03-09T10:19:23.583Z"
1111	"2021-12-07T00:00:00.000Z"	4.0850	4.0953	4.0683	4.0770	null	null	"2026-03-09T10:19:23.583Z"
1112	"2021-12-06T00:00:00.000Z"	4.0841	4.0950	4.0737	4.0777	null	null	"2026-03-09T10:19:23.583Z"
1113	"2021-12-03T00:00:00.000Z"	4.0689	4.0867	4.0638	4.0690	null	null	"2026-03-09T10:19:23.583Z"
1114	"2021-12-02T00:00:00.000Z"	4.0689	4.0821	4.0646	4.0630	null	null	"2026-03-09T10:19:23.583Z"
1115	"2021-12-01T00:00:00.000Z"	4.0642	4.0713	4.0550	4.0649	null	null	"2026-03-09T10:19:23.583Z"
1116	"2021-11-30T00:00:00.000Z"	4.0688	4.0784	4.0535	4.0538	null	null	"2026-03-09T10:19:23.583Z"
1117	"2021-11-29T00:00:00.000Z"	4.0450	4.0710	4.0350	4.0534	null	null	"2026-03-09T10:19:23.583Z"
1118	"2021-11-26T00:00:00.000Z"	4.0384	4.0507	4.0277	4.0379	null	null	"2026-03-09T10:19:23.583Z"
1119	"2021-11-25T00:00:00.000Z"	4.0212	4.0404	4.0173	4.0224	null	null	"2026-03-09T10:19:23.583Z"
1120	"2021-11-24T00:00:00.000Z"	4.0100	4.0322	4.0083	4.0142	null	null	"2026-03-09T10:19:23.583Z"
1121	"2021-11-23T00:00:00.000Z"	4.0100	4.0198	3.9890	3.9979	null	null	"2026-03-09T10:19:23.583Z"
1122	"2021-11-22T00:00:00.000Z"	4.0127	4.0365	4.0036	3.9971	null	null	"2026-03-09T10:19:23.583Z"
1123	"2021-11-19T00:00:00.000Z"	4.0278	4.0346	4.0026	3.9962	null	null	"2026-03-09T10:19:23.583Z"
1124	"2021-11-18T00:00:00.000Z"	4.0060	4.0299	4.0052	4.0114	null	null	"2026-03-09T10:19:23.583Z"
1125	"2021-11-17T00:00:00.000Z"	3.9983	4.0124	3.9915	4.0040	null	null	"2026-03-09T10:19:23.583Z"
1126	"2021-11-16T00:00:00.000Z"	3.9950	4.0080	3.9887	3.9856	null	null	"2026-03-09T10:19:23.583Z"
1127	"2021-11-15T00:00:00.000Z"	4.0170	4.0272	3.9869	3.9821	null	null	"2026-03-09T10:19:23.583Z"
1128	"2021-11-12T00:00:00.000Z"	4.0208	4.0333	4.0124	4.0108	null	null	"2026-03-09T10:19:23.583Z"
1129	"2021-11-11T00:00:00.000Z"	4.0265	4.0349	4.0125	4.0063	null	null	"2026-03-09T10:19:23.583Z"
1130	"2021-11-10T00:00:00.000Z"	4.0167	4.0343	4.0100	4.0151	null	null	"2026-03-09T10:19:23.583Z"
1131	"2021-11-09T00:00:00.000Z"	4.0198	4.0255	4.0083	4.0095	null	null	"2026-03-09T10:19:23.583Z"
1132	"2021-11-08T00:00:00.000Z"	4.0160	4.0226	4.0067	4.0033	null	null	"2026-03-09T10:19:23.583Z"
1133	"2021-11-05T00:00:00.000Z"	4.0182	4.0237	4.0059	4.0026	null	null	"2026-03-09T10:19:23.583Z"
1134	"2021-11-04T00:00:00.000Z"	4.0195	4.0233	4.0016	4.0034	null	null	"2026-03-09T10:19:23.583Z"
1135	"2021-11-03T00:00:00.000Z"	4.0163	4.0223	4.0044	4.0043	null	null	"2026-03-09T10:19:23.583Z"
1136	"2021-11-02T00:00:00.000Z"	3.9922	4.0182	3.9815	4.0013	null	null	"2026-03-09T10:19:23.583Z"
1137	"2021-11-01T00:00:00.000Z"	3.9871	3.9998	3.9862	3.9875	null	null	"2026-03-09T10:19:23.583Z"
1138	"2021-10-29T00:00:00.000Z"	3.9825	3.9992	3.9808	3.9865	null	null	"2026-03-09T10:19:23.583Z"
1139	"2021-10-28T00:00:00.000Z"	3.9777	3.9892	3.9688	3.9698	null	null	"2026-03-09T10:19:23.583Z"
1140	"2021-10-27T00:00:00.000Z"	3.9924	3.9997	3.9731	3.9719	null	null	"2026-03-09T10:19:23.583Z"
1141	"2021-10-26T00:00:00.000Z"	3.9760	4.0009	3.9679	3.9751	null	null	"2026-03-09T10:19:23.583Z"
1142	"2021-10-25T00:00:00.000Z"	3.9736	3.9832	3.9611	3.9658	null	null	"2026-03-09T10:19:23.583Z"
1143	"2021-10-22T00:00:00.000Z"	3.9530	3.9754	3.9479	3.9598	null	null	"2026-03-09T10:19:23.583Z"
1144	"2021-10-21T00:00:00.000Z"	3.9501	3.9609	3.9407	3.9415	null	null	"2026-03-09T10:19:23.583Z"
1145	"2021-10-20T00:00:00.000Z"	3.9460	3.9573	3.9350	3.9330	null	null	"2026-03-09T10:19:23.583Z"
1146	"2021-10-19T00:00:00.000Z"	3.9485	3.9589	3.9375	3.9356	null	null	"2026-03-09T10:19:23.583Z"
1147	"2021-10-18T00:00:00.000Z"	3.9379	3.9609	3.9293	3.9458	null	null	"2026-03-09T10:19:23.583Z"
1148	"2021-10-15T00:00:00.000Z"	3.9213	3.9404	3.9135	3.9196	null	null	"2026-03-09T10:19:23.583Z"
1149	"2021-10-14T00:00:00.000Z"	3.9720	3.9763	3.9151	3.9102	null	null	"2026-03-09T10:19:23.583Z"
1150	"2021-10-13T00:00:00.000Z"	4.0394	4.0451	3.9681	3.9613	null	null	"2026-03-09T10:19:23.583Z"
1151	"2021-10-12T00:00:00.000Z"	4.0750	4.0823	4.0274	4.0278	null	null	"2026-03-09T10:19:23.583Z"
1152	"2021-10-11T00:00:00.000Z"	4.0925	4.0998	4.0666	4.0602	null	null	"2026-03-09T10:19:23.583Z"
1153	"2021-10-08T00:00:00.000Z"	4.0897	4.0914	4.0863	4.0860	null	null	"2026-03-09T10:19:23.583Z"
1154	"2021-10-07T00:00:00.000Z"	4.1380	4.1389	4.0874	4.0890	null	null	"2026-03-09T10:19:23.583Z"
1155	"2021-10-06T00:00:00.000Z"	4.1265	4.1375	4.1259	4.1370	null	null	"2026-03-09T10:19:23.583Z"
1156	"2021-10-05T00:00:00.000Z"	4.1297	4.1344	4.1248	4.1290	null	null	"2026-03-09T10:19:23.583Z"
1157	"2021-10-04T00:00:00.000Z"	4.1310	4.1359	4.1245	4.1310	null	null	"2026-03-09T10:19:23.583Z"
1158	"2021-10-01T00:00:00.000Z"	4.1362	4.1411	4.1160	4.1212	null	null	"2026-03-09T10:19:23.583Z"
1159	"2021-09-30T00:00:00.000Z"	4.1300	4.1448	4.1234	4.1208	null	null	"2026-03-09T10:19:23.583Z"
1160	"2021-09-29T00:00:00.000Z"	4.1311	4.1366	4.1199	4.1139	null	null	"2026-03-09T10:19:23.583Z"
1161	"2021-09-28T00:00:00.000Z"	4.1225	4.1362	4.1166	4.1157	null	null	"2026-03-09T10:19:23.583Z"
1162	"2021-09-27T00:00:00.000Z"	4.1135	4.1334	4.1040	4.1129	null	null	"2026-03-09T10:19:23.583Z"
1163	"2021-09-24T00:00:00.000Z"	4.1060	4.1171	4.1019	4.0981	null	null	"2026-03-09T10:19:23.583Z"
1164	"2021-09-23T00:00:00.000Z"	4.1115	4.1216	4.1007	4.0960	null	null	"2026-03-09T10:19:23.583Z"
1165	"2021-09-22T00:00:00.000Z"	4.1120	4.1201	4.1017	4.0997	null	null	"2026-03-09T10:19:23.583Z"
1166	"2021-09-21T00:00:00.000Z"	4.1175	4.1238	4.1038	4.1003	null	null	"2026-03-09T10:19:23.583Z"
1167	"2021-09-20T00:00:00.000Z"	4.1115	4.1200	4.1107	4.1093	null	null	"2026-03-09T10:19:23.583Z"
1168	"2021-09-17T00:00:00.000Z"	4.1070	4.1192	4.0995	4.1002	null	null	"2026-03-09T10:19:23.583Z"
1169	"2021-09-16T00:00:00.000Z"	4.1100	4.1223	4.0992	4.0924	null	null	"2026-03-09T10:19:23.583Z"
1170	"2021-09-15T00:00:00.000Z"	4.1042	4.1181	4.0949	4.0999	null	null	"2026-03-09T10:19:23.583Z"
1171	"2021-09-14T00:00:00.000Z"	4.1085	4.1144	4.0965	4.0948	null	null	"2026-03-09T10:19:23.583Z"
1172	"2021-09-13T00:00:00.000Z"	4.1025	4.1138	4.0956	4.1005	null	null	"2026-03-09T10:19:23.583Z"
1173	"2021-09-10T00:00:00.000Z"	4.1005	4.1102	4.0908	4.0906	null	null	"2026-03-09T10:19:23.583Z"
1174	"2021-09-09T00:00:00.000Z"	4.0934	4.1106	4.0892	4.0906	null	null	"2026-03-09T10:19:23.583Z"
1175	"2021-09-08T00:00:00.000Z"	4.0951	4.1031	4.0802	4.0834	null	null	"2026-03-09T10:19:23.583Z"
1176	"2021-09-07T00:00:00.000Z"	4.1066	4.1147	4.0858	4.0808	null	null	"2026-03-09T10:19:23.583Z"
1177	"2021-09-06T00:00:00.000Z"	4.0935	4.1114	4.0925	4.0915	null	null	"2026-03-09T10:19:23.583Z"
1178	"2021-09-03T00:00:00.000Z"	4.1015	4.1094	4.0835	4.0820	null	null	"2026-03-09T10:19:23.583Z"
1179	"2021-09-02T00:00:00.000Z"	4.0855	4.1093	4.0851	4.0901	null	null	"2026-03-09T10:19:23.583Z"
1180	"2021-09-01T00:00:00.000Z"	4.0920	4.0967	4.0691	4.0739	null	null	"2026-03-09T10:19:23.583Z"
1181	"2021-08-31T00:00:00.000Z"	4.0815	4.0970	4.0744	4.0766	null	null	"2026-03-09T10:19:23.583Z"
1182	"2021-08-30T00:00:00.000Z"	4.0824	4.0844	4.0813	4.0697	null	null	"2026-03-09T10:19:23.583Z"
1183	"2021-08-27T00:00:00.000Z"	4.0600	4.0862	4.0553	4.0663	null	null	"2026-03-09T10:19:23.583Z"
1184	"2021-08-26T00:00:00.000Z"	4.0832	4.1054	4.0658	4.0590	null	null	"2026-03-09T10:19:23.583Z"
1185	"2021-08-25T00:00:00.000Z"	4.0950	4.1061	4.0806	4.0762	null	null	"2026-03-09T10:19:23.583Z"
1186	"2021-08-24T00:00:00.000Z"	4.1045	4.1088	4.0837	4.0840	null	null	"2026-03-09T10:19:23.583Z"
1187	"2021-08-23T00:00:00.000Z"	4.1152	4.1234	4.0967	4.0904	null	null	"2026-03-09T10:19:23.583Z"
1188	"2021-08-20T00:00:00.000Z"	4.1085	4.1215	4.1007	4.1078	null	null	"2026-03-09T10:19:23.583Z"
1189	"2021-08-19T00:00:00.000Z"	4.0955	4.1202	4.0901	4.0940	null	null	"2026-03-09T10:19:23.583Z"
1190	"2021-08-18T00:00:00.000Z"	4.0880	4.1034	4.0827	4.0844	null	null	"2026-03-09T10:19:23.583Z"
1191	"2021-08-17T00:00:00.000Z"	4.0774	4.0971	4.0753	4.0772	null	null	"2026-03-09T10:19:23.583Z"
1192	"2021-08-16T00:00:00.000Z"	4.0875	4.0894	4.0657	4.0702	null	null	"2026-03-09T10:19:23.583Z"
1193	"2021-08-13T00:00:00.000Z"	4.0825	4.0946	4.0686	4.0760	null	null	"2026-03-09T10:19:23.583Z"
1194	"2021-08-12T00:00:00.000Z"	4.0930	4.1007	4.0826	4.0769	null	null	"2026-03-09T10:19:23.583Z"
1195	"2021-08-11T00:00:00.000Z"	4.0818	4.1012	4.0743	4.0827	null	null	"2026-03-09T10:19:23.583Z"
1196	"2021-08-10T00:00:00.000Z"	4.1132	4.1179	4.0424	4.0673	null	null	"2026-03-09T10:19:23.583Z"
1197	"2021-08-09T00:00:00.000Z"	4.0956	4.1192	4.0896	4.0986	null	null	"2026-03-09T10:19:23.583Z"
1198	"2021-08-06T00:00:00.000Z"	4.0759	4.1016	4.0689	4.0808	null	null	"2026-03-09T10:19:23.583Z"
1199	"2021-08-05T00:00:00.000Z"	4.0862	4.0889	4.0532	4.0612	null	null	"2026-03-09T10:19:23.583Z"
1200	"2021-08-04T00:00:00.000Z"	4.0475	4.0903	4.0436	4.0720	null	null	"2026-03-09T10:19:23.583Z"
1201	"2021-08-03T00:00:00.000Z"	4.0635	4.0868	4.0429	4.0388	null	null	"2026-03-09T10:19:23.603Z"
1202	"2021-08-02T00:00:00.000Z"	4.0690	4.0754	4.0459	4.0545	null	null	"2026-03-09T10:19:23.603Z"
1203	"2021-07-30T00:00:00.000Z"	3.9349	4.0724	3.9257	4.0584	null	null	"2026-03-09T10:19:23.603Z"
1204	"2021-07-29T00:00:00.000Z"	3.9234	3.9248	3.9232	3.9170	null	null	"2026-03-09T10:19:23.603Z"
1205	"2021-07-28T00:00:00.000Z"	3.9270	3.9276	3.9214	3.9250	null	null	"2026-03-09T10:19:23.603Z"
1206	"2021-07-27T00:00:00.000Z"	3.9077	3.9275	3.9077	3.9250	null	null	"2026-03-09T10:19:23.603Z"
1207	"2021-07-26T00:00:00.000Z"	3.9260	3.9260	3.9050	3.9060	null	null	"2026-03-09T10:19:23.603Z"
1208	"2021-07-23T00:00:00.000Z"	3.9314	3.9354	3.9082	3.9147	null	null	"2026-03-09T10:19:23.603Z"
1209	"2021-07-22T00:00:00.000Z"	3.9488	3.9541	3.9189	3.9284	null	null	"2026-03-09T10:19:23.603Z"
1210	"2021-07-21T00:00:00.000Z"	3.9448	3.9606	3.9378	3.9440	null	null	"2026-03-09T10:19:23.603Z"
1211	"2021-07-20T00:00:00.000Z"	3.9598	3.9684	3.9388	3.9365	null	null	"2026-03-09T10:19:23.603Z"
1212	"2021-07-19T00:00:00.000Z"	3.9438	3.9570	3.9238	3.9384	null	null	"2026-03-09T10:19:23.603Z"
1213	"2021-07-16T00:00:00.000Z"	3.9462	3.9534	3.8897	3.8840	null	null	"2026-03-09T10:19:23.603Z"
1214	"2021-07-15T00:00:00.000Z"	3.9610	3.9709	3.9413	3.9351	null	null	"2026-03-09T10:19:23.603Z"
1215	"2021-07-14T00:00:00.000Z"	3.9722	3.9794	3.9523	3.9534	null	null	"2026-03-09T10:19:23.603Z"
1216	"2021-07-13T00:00:00.000Z"	3.9648	3.9783	3.9544	3.9562	null	null	"2026-03-09T10:19:23.603Z"
1217	"2021-07-12T00:00:00.000Z"	3.9718	3.9770	3.9455	3.9525	null	null	"2026-03-09T10:19:23.603Z"
1218	"2021-07-09T00:00:00.000Z"	3.9606	3.9769	3.9422	3.9581	null	null	"2026-03-09T10:19:23.603Z"
1219	"2021-07-08T00:00:00.000Z"	3.9590	3.9804	3.9490	3.9465	null	null	"2026-03-09T10:19:23.603Z"
1220	"2021-07-07T00:00:00.000Z"	3.9564	3.9692	3.9373	3.9477	null	null	"2026-03-09T10:19:23.603Z"
1221	"2021-07-06T00:00:00.000Z"	3.9334	3.9611	3.9267	3.9394	null	null	"2026-03-09T10:19:23.603Z"
1222	"2021-07-05T00:00:00.000Z"	3.9044	3.9372	3.8898	3.9194	null	null	"2026-03-09T10:19:23.603Z"
1223	"2021-07-02T00:00:00.000Z"	3.8756	3.9113	3.8638	3.8901	null	null	"2026-03-09T10:19:23.603Z"
1224	"2021-07-01T00:00:00.000Z"	3.8500	3.8835	3.8419	3.8575	null	null	"2026-03-09T10:19:23.603Z"
1225	"2021-06-30T00:00:00.000Z"	3.8855	3.8855	3.8273	3.8397	null	null	"2026-03-09T10:19:23.603Z"
1226	"2021-06-29T00:00:00.000Z"	3.8856	3.9775	3.8814	3.8840	null	null	"2026-03-09T10:19:23.603Z"
1227	"2021-06-28T00:00:00.000Z"	3.9753	3.9812	3.8815	3.8838	null	null	"2026-03-09T10:19:23.603Z"
1228	"2021-06-25T00:00:00.000Z"	3.9850	3.9867	3.9665	3.9717	null	null	"2026-03-09T10:19:23.603Z"
1229	"2021-06-24T00:00:00.000Z"	3.9795	3.9887	3.9632	3.9837	null	null	"2026-03-09T10:19:23.603Z"
1230	"2021-06-23T00:00:00.000Z"	3.9795	3.9825	3.9659	3.9788	null	null	"2026-03-09T10:19:23.603Z"
1231	"2021-06-22T00:00:00.000Z"	3.9536	3.9827	3.9529	3.9788	null	null	"2026-03-09T10:19:23.603Z"
1232	"2021-06-21T00:00:00.000Z"	3.9523	3.9683	3.9450	3.9518	null	null	"2026-03-09T10:19:23.603Z"
1233	"2021-06-18T00:00:00.000Z"	3.9176	3.9544	3.9145	3.9498	null	null	"2026-03-09T10:19:23.603Z"
1234	"2021-06-17T00:00:00.000Z"	3.9056	3.9306	3.8949	3.9157	null	null	"2026-03-09T10:19:23.603Z"
1235	"2021-06-16T00:00:00.000Z"	3.8826	3.9137	3.8774	3.9007	null	null	"2026-03-09T10:19:23.603Z"
1236	"2021-06-15T00:00:00.000Z"	3.8956	3.9370	3.8774	3.8797	null	null	"2026-03-09T10:19:23.603Z"
1237	"2021-06-14T00:00:00.000Z"	3.9000	3.9223	3.8781	3.8907	null	null	"2026-03-09T10:19:23.603Z"
1238	"2021-06-11T00:00:00.000Z"	3.8951	3.9181	3.8705	3.8897	null	null	"2026-03-09T10:19:23.603Z"
1239	"2021-06-10T00:00:00.000Z"	3.8431	3.9030	3.8398	3.8927	null	null	"2026-03-09T10:19:23.603Z"
1240	"2021-06-09T00:00:00.000Z"	3.9316	3.9464	3.8417	3.8357	null	null	"2026-03-09T10:19:23.603Z"
1241	"2021-06-08T00:00:00.000Z"	3.9376	3.9855	3.9045	3.9248	null	null	"2026-03-09T10:19:23.603Z"
1242	"2021-06-07T00:00:00.000Z"	3.8390	3.9385	3.8384	3.9367	null	null	"2026-03-09T10:19:23.603Z"
1243	"2021-06-04T00:00:00.000Z"	3.8715	3.8732	3.7750	3.8283	null	null	"2026-03-09T10:19:23.603Z"
1244	"2021-06-03T00:00:00.000Z"	3.8250	3.8726	3.8212	3.8697	null	null	"2026-03-09T10:19:23.603Z"
1245	"2021-06-02T00:00:00.000Z"	3.8635	3.8846	3.8055	3.8198	null	null	"2026-03-09T10:19:23.603Z"
1246	"2021-06-01T00:00:00.000Z"	3.8344	3.8610	3.8195	3.8540	null	null	"2026-03-09T10:19:23.603Z"
1247	"2021-05-31T00:00:00.000Z"	3.8107	3.8411	3.7888	3.8271	null	null	"2026-03-09T10:19:23.603Z"
1248	"2021-05-28T00:00:00.000Z"	3.8446	3.8540	3.7669	3.8098	null	null	"2026-03-09T10:19:23.603Z"
1249	"2021-05-27T00:00:00.000Z"	3.8541	3.8809	3.8436	3.8457	null	null	"2026-03-09T10:19:23.603Z"
1250	"2021-05-26T00:00:00.000Z"	3.8235	3.8549	3.8186	3.8527	null	null	"2026-03-09T10:19:23.603Z"
1251	"2021-05-25T00:00:00.000Z"	3.8110	3.8535	3.8039	3.8208	null	null	"2026-03-09T10:19:23.603Z"
1252	"2021-05-24T00:00:00.000Z"	3.7504	3.8130	3.7495	3.8097	null	null	"2026-03-09T10:19:23.603Z"
1253	"2021-05-21T00:00:00.000Z"	3.7406	3.7560	3.7373	3.7440	null	null	"2026-03-09T10:19:23.603Z"
1254	"2021-05-20T00:00:00.000Z"	3.7417	3.7550	3.7408	3.7420	null	null	"2026-03-09T10:19:23.603Z"
1255	"2021-05-19T00:00:00.000Z"	3.7404	3.7648	3.7321	3.7430	null	null	"2026-03-09T10:19:23.603Z"
1256	"2021-05-18T00:00:00.000Z"	3.7114	3.7460	3.7101	3.7288	null	null	"2026-03-09T10:19:23.603Z"
1257	"2021-05-17T00:00:00.000Z"	3.6759	3.7188	3.6751	3.7056	null	null	"2026-03-09T10:19:23.603Z"
1258	"2021-05-14T00:00:00.000Z"	3.6590	3.6878	3.6432	3.6693	null	null	"2026-03-09T10:19:23.603Z"
1259	"2021-05-13T00:00:00.000Z"	3.7185	3.7195	3.6525	3.6578	null	null	"2026-03-09T10:19:23.603Z"
1260	"2021-05-12T00:00:00.000Z"	3.7075	3.7431	3.6770	3.7157	null	null	"2026-03-09T10:19:23.603Z"
1261	"2021-05-11T00:00:00.000Z"	3.7250	3.7318	3.6775	3.7038	null	null	"2026-03-09T10:19:23.603Z"
1262	"2021-05-10T00:00:00.000Z"	3.8076	3.8114	3.6974	3.7208	null	null	"2026-03-09T10:19:23.603Z"
1263	"2021-05-07T00:00:00.000Z"	3.8280	3.8280	3.7935	3.8100	null	null	"2026-03-09T10:19:23.603Z"
1264	"2021-05-06T00:00:00.000Z"	3.8221	3.8320	3.8145	3.8170	null	null	"2026-03-09T10:19:23.603Z"
1265	"2021-05-05T00:00:00.000Z"	3.8306	3.8385	3.8160	3.8154	null	null	"2026-03-09T10:19:23.603Z"
1266	"2021-05-04T00:00:00.000Z"	3.8166	3.8398	3.8108	3.8328	null	null	"2026-03-09T10:19:23.603Z"
1267	"2021-05-03T00:00:00.000Z"	3.7833	3.8203	3.7829	3.8157	null	null	"2026-03-09T10:19:23.603Z"
1268	"2021-04-30T00:00:00.000Z"	3.7861	3.7990	3.7745	3.7764	null	null	"2026-03-09T10:19:23.603Z"
1269	"2021-04-29T00:00:00.000Z"	3.7706	3.7986	3.7652	3.7847	null	null	"2026-03-09T10:19:23.603Z"
1270	"2021-04-28T00:00:00.000Z"	3.8396	3.8451	3.7699	3.7688	null	null	"2026-03-09T10:19:23.603Z"
1271	"2021-04-27T00:00:00.000Z"	3.8391	3.8475	3.8260	3.8388	null	null	"2026-03-09T10:19:23.603Z"
1272	"2021-04-26T00:00:00.000Z"	3.7852	3.8446	3.7795	3.8378	null	null	"2026-03-09T10:19:23.603Z"
1273	"2021-04-23T00:00:00.000Z"	3.7571	3.7885	3.7478	3.7870	null	null	"2026-03-09T10:19:23.603Z"
1274	"2021-04-22T00:00:00.000Z"	3.7110	3.7722	3.7074	3.7548	null	null	"2026-03-09T10:19:23.603Z"
1275	"2021-04-21T00:00:00.000Z"	3.6925	3.7115	3.6862	3.7087	null	null	"2026-03-09T10:19:23.603Z"
1276	"2021-04-20T00:00:00.000Z"	3.6735	3.6927	3.6665	3.6898	null	null	"2026-03-09T10:19:23.603Z"
1277	"2021-04-19T00:00:00.000Z"	3.6303	3.6890	3.6265	3.6718	null	null	"2026-03-09T10:19:23.603Z"
1278	"2021-04-16T00:00:00.000Z"	3.6265	3.6381	3.6228	3.6327	null	null	"2026-03-09T10:19:23.603Z"
1279	"2021-04-15T00:00:00.000Z"	3.6326	3.6338	3.6130	3.6248	null	null	"2026-03-09T10:19:23.603Z"
1280	"2021-04-14T00:00:00.000Z"	3.6330	3.6362	3.6135	3.6307	null	null	"2026-03-09T10:19:23.603Z"
1281	"2021-04-13T00:00:00.000Z"	3.6201	3.6340	3.6081	3.6277	null	null	"2026-03-09T10:19:23.603Z"
1282	"2021-04-12T00:00:00.000Z"	3.6225	3.6485	3.6149	3.6168	null	null	"2026-03-09T10:19:23.603Z"
1283	"2021-04-09T00:00:00.000Z"	3.5950	3.6296	3.5942	3.6128	null	null	"2026-03-09T10:19:23.603Z"
1284	"2021-04-08T00:00:00.000Z"	3.6060	3.6123	3.5914	3.5888	null	null	"2026-03-09T10:19:23.603Z"
1285	"2021-04-07T00:00:00.000Z"	3.6305	3.6390	3.5968	3.6080	null	null	"2026-03-09T10:19:23.603Z"
1286	"2021-04-06T00:00:00.000Z"	3.6485	3.6500	3.6333	3.6330	null	null	"2026-03-09T10:19:23.603Z"
1287	"2021-04-05T00:00:00.000Z"	3.7405	3.7412	3.6898	3.6846	null	null	"2026-03-09T10:19:23.603Z"
1288	"2021-04-02T00:00:00.000Z"	3.7400	3.7460	3.7375	3.7353	null	null	"2026-03-09T10:19:23.603Z"
1289	"2021-04-01T00:00:00.000Z"	3.7401	3.7442	3.7401	3.7353	null	null	"2026-03-09T10:19:23.603Z"
1290	"2021-03-31T00:00:00.000Z"	3.7726	3.7823	3.7430	3.7427	null	null	"2026-03-09T10:19:23.603Z"
1291	"2021-03-30T00:00:00.000Z"	3.7501	3.7740	3.7462	3.7708	null	null	"2026-03-09T10:19:23.603Z"
1292	"2021-03-29T00:00:00.000Z"	3.7300	3.7522	3.7287	3.7497	null	null	"2026-03-09T10:19:23.603Z"
1293	"2021-03-26T00:00:00.000Z"	3.7346	3.7422	3.7283	3.7320	null	null	"2026-03-09T10:19:23.603Z"
1294	"2021-03-25T00:00:00.000Z"	3.7235	3.7376	3.7192	3.7338	null	null	"2026-03-09T10:19:23.603Z"
1295	"2021-03-24T00:00:00.000Z"	3.7197	3.7271	3.7140	3.7228	null	null	"2026-03-09T10:19:23.603Z"
1296	"2021-03-23T00:00:00.000Z"	3.7102	3.7262	3.7093	3.7197	null	null	"2026-03-09T10:19:23.603Z"
1297	"2021-03-22T00:00:00.000Z"	3.7134	3.7250	3.7106	3.7120	null	null	"2026-03-09T10:19:23.603Z"
1298	"2021-03-19T00:00:00.000Z"	3.7091	3.7181	3.7018	3.7140	null	null	"2026-03-09T10:19:23.603Z"
1299	"2021-03-18T00:00:00.000Z"	3.7041	3.7150	3.6923	3.7078	null	null	"2026-03-09T10:19:23.603Z"
1300	"2021-03-17T00:00:00.000Z"	3.7005	3.7186	3.7004	3.7027	null	null	"2026-03-09T10:19:23.603Z"
1301	"2021-03-16T00:00:00.000Z"	3.7050	3.7143	3.6965	3.6997	null	null	"2026-03-09T10:19:23.622Z"
1302	"2021-03-15T00:00:00.000Z"	3.7067	3.7255	3.7029	3.7028	null	null	"2026-03-09T10:19:23.622Z"
1303	"2021-03-12T00:00:00.000Z"	3.6936	3.7153	3.6897	3.7088	null	null	"2026-03-09T10:19:23.622Z"
1304	"2021-03-11T00:00:00.000Z"	3.6950	3.6968	3.6824	3.6927	null	null	"2026-03-09T10:19:23.622Z"
1305	"2021-03-10T00:00:00.000Z"	3.6944	3.7030	3.6864	3.6938	null	null	"2026-03-09T10:19:23.622Z"
1306	"2021-03-09T00:00:00.000Z"	3.7025	3.7087	3.6949	3.6904	null	null	"2026-03-09T10:19:23.622Z"
1307	"2021-03-08T00:00:00.000Z"	3.6876	3.7060	3.6872	3.7018	null	null	"2026-03-09T10:19:23.622Z"
1308	"2021-03-05T00:00:00.000Z"	3.6841	3.6998	3.6773	3.6897	null	null	"2026-03-09T10:19:23.622Z"
1309	"2021-03-04T00:00:00.000Z"	3.6736	3.6855	3.6657	3.6817	null	null	"2026-03-09T10:19:23.622Z"
1310	"2021-03-03T00:00:00.000Z"	3.6666	3.6802	3.6627	3.6727	null	null	"2026-03-09T10:19:23.622Z"
1311	"2021-03-02T00:00:00.000Z"	3.6565	3.6670	3.6455	3.6657	null	null	"2026-03-09T10:19:23.622Z"
1312	"2021-03-01T00:00:00.000Z"	3.6458	3.6582	3.6426	3.6557	null	null	"2026-03-09T10:19:23.622Z"
1313	"2021-02-26T00:00:00.000Z"	3.6485	3.6558	3.6449	3.6477	null	null	"2026-03-09T10:19:23.622Z"
1314	"2021-02-25T00:00:00.000Z"	3.6456	3.6521	3.6425	3.6478	null	null	"2026-03-09T10:19:23.622Z"
1315	"2021-02-24T00:00:00.000Z"	3.6525	3.6542	3.6427	3.6438	null	null	"2026-03-09T10:19:23.622Z"
1316	"2021-02-23T00:00:00.000Z"	3.6526	3.6546	3.6467	3.6517	null	null	"2026-03-09T10:19:23.622Z"
1317	"2021-02-22T00:00:00.000Z"	3.6496	3.6566	3.6488	3.6517	null	null	"2026-03-09T10:19:23.622Z"
1318	"2021-02-19T00:00:00.000Z"	3.6521	3.6556	3.6481	3.6500	null	null	"2026-03-09T10:19:23.622Z"
1319	"2021-02-18T00:00:00.000Z"	3.6516	3.6535	3.6459	3.6508	null	null	"2026-03-09T10:19:23.622Z"
1320	"2021-02-17T00:00:00.000Z"	3.6536	3.6611	3.6481	3.6508	null	null	"2026-03-09T10:19:23.622Z"
1321	"2021-02-16T00:00:00.000Z"	3.6445	3.6541	3.6399	3.6517	null	null	"2026-03-09T10:19:23.622Z"
1322	"2021-02-15T00:00:00.000Z"	3.6422	3.6467	3.6393	3.6437	null	null	"2026-03-09T10:19:23.622Z"
1323	"2021-02-12T00:00:00.000Z"	3.6406	3.6486	3.6367	3.6430	null	null	"2026-03-09T10:19:23.622Z"
1324	"2021-02-11T00:00:00.000Z"	3.6376	3.6430	3.6309	3.6398	null	null	"2026-03-09T10:19:23.622Z"
1325	"2021-02-10T00:00:00.000Z"	3.6385	3.6421	3.6330	3.6367	null	null	"2026-03-09T10:19:23.622Z"
1326	"2021-02-09T00:00:00.000Z"	3.6416	3.6449	3.6343	3.6378	null	null	"2026-03-09T10:19:23.622Z"
1327	"2021-02-08T00:00:00.000Z"	3.6346	3.6451	3.6346	3.6408	null	null	"2026-03-09T10:19:23.622Z"
1328	"2021-02-05T00:00:00.000Z"	3.6442	3.6451	3.6333	3.6367	null	null	"2026-03-09T10:19:23.622Z"
1329	"2021-02-04T00:00:00.000Z"	3.6416	3.6482	3.6378	3.6425	null	null	"2026-03-09T10:19:23.622Z"
1330	"2021-02-03T00:00:00.000Z"	3.6377	3.6426	3.6295	3.6407	null	null	"2026-03-09T10:19:23.622Z"
1331	"2021-02-02T00:00:00.000Z"	3.6411	3.6442	3.6260	3.6330	null	null	"2026-03-09T10:19:23.622Z"
1332	"2021-02-01T00:00:00.000Z"	3.6285	3.6423	3.6284	3.6398	null	null	"2026-03-09T10:19:23.622Z"
1333	"2021-01-29T00:00:00.000Z"	3.6436	3.6491	3.6323	3.6360	null	null	"2026-03-09T10:19:23.622Z"
1334	"2021-01-28T00:00:00.000Z"	3.6446	3.6537	3.6377	3.6428	null	null	"2026-03-09T10:19:23.622Z"
1335	"2021-01-27T00:00:00.000Z"	3.6446	3.6667	3.6374	3.6438	null	null	"2026-03-09T10:19:23.622Z"
1336	"2021-01-26T00:00:00.000Z"	3.6445	3.6473	3.6395	3.6437	null	null	"2026-03-09T10:19:23.622Z"
1337	"2021-01-25T00:00:00.000Z"	3.6312	3.6483	3.6312	3.6438	null	null	"2026-03-09T10:19:23.622Z"
1338	"2021-01-22T00:00:00.000Z"	3.6236	3.6362	3.6196	3.6338	null	null	"2026-03-09T10:19:23.622Z"
1339	"2021-01-21T00:00:00.000Z"	3.6161	3.6260	3.6096	3.6228	null	null	"2026-03-09T10:19:23.622Z"
1340	"2021-01-20T00:00:00.000Z"	3.6146	3.6182	3.6102	3.6147	null	null	"2026-03-09T10:19:23.622Z"
1341	"2021-01-19T00:00:00.000Z"	3.6155	3.6181	3.6082	3.6138	null	null	"2026-03-09T10:19:23.622Z"
1342	"2021-01-18T00:00:00.000Z"	3.6116	3.6181	3.6103	3.6148	null	null	"2026-03-09T10:19:23.622Z"
1343	"2021-01-15T00:00:00.000Z"	3.6100	3.6176	3.6084	3.6127	null	null	"2026-03-09T10:19:23.622Z"
1344	"2021-01-14T00:00:00.000Z"	3.6145	3.6269	3.6069	3.6088	null	null	"2026-03-09T10:19:23.622Z"
1345	"2021-01-13T00:00:00.000Z"	3.6106	3.6186	3.6049	3.6137	null	null	"2026-03-09T10:19:23.622Z"
1346	"2021-01-12T00:00:00.000Z"	3.6126	3.6162	3.5986	3.6097	null	null	"2026-03-09T10:19:23.622Z"
1347	"2021-01-11T00:00:00.000Z"	3.6048	3.6272	3.6042	3.6118	null	null	"2026-03-09T10:19:23.622Z"
1348	"2021-01-08T00:00:00.000Z"	3.6221	3.6297	3.6035	3.6058	null	null	"2026-03-09T10:19:23.622Z"
1349	"2021-01-07T00:00:00.000Z"	3.6251	3.6314	3.6078	3.6197	null	null	"2026-03-09T10:19:23.622Z"
1350	"2021-01-06T00:00:00.000Z"	3.6286	3.6298	3.6179	3.6238	null	null	"2026-03-09T10:19:23.622Z"
1351	"2021-01-05T00:00:00.000Z"	3.6254	3.6361	3.6230	3.6278	null	null	"2026-03-09T10:19:23.622Z"
1352	"2021-01-04T00:00:00.000Z"	3.6153	3.6305	3.6153	3.6207	null	null	"2026-03-09T10:19:23.622Z"
1353	"2021-01-01T00:00:00.000Z"	3.6379	3.6379	3.6379	3.6379	null	null	"2026-03-09T10:19:23.622Z"