id	fecha	usd_pen_open	usd_pen_high	usd_pen_low	usd_pen_close	volumen	variacion_porcentaje	created_at
1354	"2020-12-31T00:00:00.000Z"	3.6200	3.6302	3.6139	3.6190	null	null	"2026-03-09T10:19:23.622Z"
1355	"2020-12-30T00:00:00.000Z"	3.6154	3.6228	3.6137	3.6190	null	null	"2026-03-09T10:19:23.622Z"
1356	"2020-12-29T00:00:00.000Z"	3.6180	3.6225	3.6128	3.6180	null	null	"2026-03-09T10:19:23.622Z"
1357	"2020-12-28T00:00:00.000Z"	3.6130	3.6184	3.6078	3.6093	null	null	"2026-03-09T10:19:23.622Z"
1358	"2020-12-24T00:00:00.000Z"	3.6095	3.6144	3.6044	3.6028	null	null	"2026-03-09T10:19:23.622Z"
1359	"2020-12-23T00:00:00.000Z"	3.6126	3.6187	3.6068	3.6070	null	null	"2026-03-09T10:19:23.622Z"
1360	"2020-12-22T00:00:00.000Z"	3.6060	3.6216	3.6024	3.6118	null	null	"2026-03-09T10:19:23.622Z"
1361	"2020-12-21T00:00:00.000Z"	3.5924	3.6097	3.5918	3.6047	null	null	"2026-03-09T10:19:23.622Z"
1362	"2020-12-18T00:00:00.000Z"	3.5842	3.5995	3.5842	3.5945	null	null	"2026-03-09T10:19:23.622Z"
1363	"2020-12-17T00:00:00.000Z"	3.5876	3.5910	3.5803	3.5860	null	null	"2026-03-09T10:19:23.622Z"
1364	"2020-12-16T00:00:00.000Z"	3.5865	3.5960	3.5811	3.5867	null	null	"2026-03-09T10:19:23.622Z"
1365	"2020-12-15T00:00:00.000Z"	3.5896	3.5977	3.5798	3.5847	null	null	"2026-03-09T10:19:23.622Z"
1366	"2020-12-14T00:00:00.000Z"	3.5893	3.5930	3.5805	3.5878	null	null	"2026-03-09T10:19:23.622Z"
1367	"2020-12-11T00:00:00.000Z"	3.5945	3.6070	3.5879	3.5900	null	null	"2026-03-09T10:19:23.622Z"
1368	"2020-12-10T00:00:00.000Z"	3.6000	3.6112	3.5905	3.5928	null	null	"2026-03-09T10:19:23.622Z"
1369	"2020-12-09T00:00:00.000Z"	3.5970	3.6105	3.5917	3.5987	null	null	"2026-03-09T10:19:23.622Z"
1370	"2020-12-08T00:00:00.000Z"	3.6036	3.6042	3.5925	3.5940	null	null	"2026-03-09T10:19:23.622Z"
1371	"2020-12-07T00:00:00.000Z"	3.5907	3.6052	3.5842	3.6028	null	null	"2026-03-09T10:19:23.622Z"
1372	"2020-12-04T00:00:00.000Z"	3.5940	3.5981	3.5817	3.5868	null	null	"2026-03-09T10:19:23.622Z"
1373	"2020-12-03T00:00:00.000Z"	3.6100	3.6111	3.5835	3.5836	null	null	"2026-03-09T10:19:23.622Z"
1374	"2020-12-02T00:00:00.000Z"	3.6095	3.6103	3.5980	3.6088	null	null	"2026-03-09T10:19:23.622Z"
1375	"2020-12-01T00:00:00.000Z"	3.6070	3.6105	3.5950	3.6087	null	null	"2026-03-09T10:19:23.622Z"
1376	"2020-11-30T00:00:00.000Z"	3.6002	3.6106	3.5972	3.6058	null	null	"2026-03-09T10:19:23.622Z"
1377	"2020-11-27T00:00:00.000Z"	3.5998	3.6162	3.5993	3.6020	null	null	"2026-03-09T10:19:23.622Z"
1378	"2020-11-26T00:00:00.000Z"	3.6055	3.6075	3.6025	3.6020	null	null	"2026-03-09T10:19:23.622Z"
1379	"2020-11-25T00:00:00.000Z"	3.6072	3.6126	3.6028	3.6030	null	null	"2026-03-09T10:19:23.622Z"
1380	"2020-11-24T00:00:00.000Z"	3.6020	3.6110	3.5996	3.6080	null	null	"2026-03-09T10:19:23.622Z"
1381	"2020-11-23T00:00:00.000Z"	3.5923	3.6067	3.5917	3.6030	null	null	"2026-03-09T10:19:23.622Z"
1382	"2020-11-20T00:00:00.000Z"	3.5775	3.5957	3.5719	3.5947	null	null	"2026-03-09T10:19:23.622Z"
1383	"2020-11-19T00:00:00.000Z"	3.5731	3.5841	3.5645	3.5757	null	null	"2026-03-09T10:19:23.622Z"
1384	"2020-11-18T00:00:00.000Z"	3.6026	3.6179	3.5635	3.5697	null	null	"2026-03-09T10:19:23.622Z"
1385	"2020-11-17T00:00:00.000Z"	3.6655	3.6670	3.6014	3.6018	null	null	"2026-03-09T10:19:23.622Z"
1386	"2020-11-16T00:00:00.000Z"	3.6418	3.6691	3.6391	3.6627	null	null	"2026-03-09T10:19:23.622Z"
1387	"2020-11-13T00:00:00.000Z"	3.6425	3.6531	3.6340	3.6407	null	null	"2026-03-09T10:19:23.622Z"
1388	"2020-11-12T00:00:00.000Z"	3.6230	3.6435	3.6170	3.6398	null	null	"2026-03-09T10:19:23.622Z"
1389	"2020-11-11T00:00:00.000Z"	3.6266	3.6312	3.6074	3.6217	null	null	"2026-03-09T10:19:23.622Z"
1390	"2020-11-10T00:00:00.000Z"	3.5831	3.6355	3.5775	3.6227	null	null	"2026-03-09T10:19:23.622Z"
1391	"2020-11-09T00:00:00.000Z"	3.5921	3.5929	3.5770	3.5807	null	null	"2026-03-09T10:19:23.622Z"
1392	"2020-11-06T00:00:00.000Z"	3.5951	3.6070	3.5895	3.5900	null	null	"2026-03-09T10:19:23.622Z"
1393	"2020-11-05T00:00:00.000Z"	3.6010	3.6021	3.5770	3.5937	null	null	"2026-03-09T10:19:23.622Z"
1394	"2020-11-04T00:00:00.000Z"	3.5931	3.6068	3.5885	3.5998	null	null	"2026-03-09T10:19:23.622Z"
1395	"2020-11-03T00:00:00.000Z"	3.6156	3.6226	3.5900	3.5908	null	null	"2026-03-09T10:19:23.622Z"
1396	"2020-11-02T00:00:00.000Z"	3.6079	3.6177	3.6079	3.6147	null	null	"2026-03-09T10:19:23.622Z"
1397	"2020-10-30T00:00:00.000Z"	3.6115	3.6163	3.6045	3.6135	null	null	"2026-03-09T10:19:23.622Z"
1398	"2020-10-29T00:00:00.000Z"	3.6130	3.6140	3.6070	3.6108	null	null	"2026-03-09T10:19:23.622Z"
1399	"2020-10-28T00:00:00.000Z"	3.6075	3.6192	3.6036	3.6118	null	null	"2026-03-09T10:19:23.622Z"
1400	"2020-10-27T00:00:00.000Z"	3.6051	3.6100	3.5969	3.6068	null	null	"2026-03-09T10:19:23.622Z"
1401	"2020-10-26T00:00:00.000Z"	3.5944	3.6061	3.5942	3.6038	null	null	"2026-03-09T10:19:23.641Z"
1402	"2020-10-23T00:00:00.000Z"	3.6025	3.6091	3.5950	3.5968	null	null	"2026-03-09T10:19:23.641Z"
1403	"2020-10-22T00:00:00.000Z"	3.5981	3.6056	3.5945	3.6018	null	null	"2026-03-09T10:19:23.641Z"
1404	"2020-10-21T00:00:00.000Z"	3.5975	3.6031	3.5929	3.5968	null	null	"2026-03-09T10:19:23.641Z"
1405	"2020-10-20T00:00:00.000Z"	3.5877	3.6012	3.5817	3.5918	null	null	"2026-03-09T10:19:23.641Z"
1406	"2020-10-19T00:00:00.000Z"	3.5835	3.5945	3.5785	3.5885	null	null	"2026-03-09T10:19:23.641Z"
1407	"2020-10-16T00:00:00.000Z"	3.5826	3.5884	3.5657	3.5825	null	null	"2026-03-09T10:19:23.641Z"
1408	"2020-10-15T00:00:00.000Z"	3.5900	3.5934	3.5763	3.5808	null	null	"2026-03-09T10:19:23.641Z"
1409	"2020-10-14T00:00:00.000Z"	3.5928	3.5966	3.5819	3.5898	null	null	"2026-03-09T10:19:23.641Z"
1410	"2020-10-13T00:00:00.000Z"	3.5840	3.6055	3.5831	3.5837	null	null	"2026-03-09T10:19:23.641Z"
1411	"2020-10-12T00:00:00.000Z"	3.5980	3.5992	3.5790	3.5857	null	null	"2026-03-09T10:19:23.641Z"
1412	"2020-10-09T00:00:00.000Z"	3.5805	3.5814	3.5575	3.5787	null	null	"2026-03-09T10:19:23.641Z"
1413	"2020-10-08T00:00:00.000Z"	3.5705	3.5851	3.5673	3.5797	null	null	"2026-03-09T10:19:23.641Z"
1414	"2020-10-07T00:00:00.000Z"	3.5841	3.5989	3.5615	3.5688	null	null	"2026-03-09T10:19:23.641Z"
1415	"2020-10-06T00:00:00.000Z"	3.5891	3.5968	3.5672	3.5827	null	null	"2026-03-09T10:19:23.641Z"
1416	"2020-10-05T00:00:00.000Z"	3.6110	3.6253	3.5868	3.5878	null	null	"2026-03-09T10:19:23.641Z"
1417	"2020-10-02T00:00:00.000Z"	3.6065	3.6287	3.6028	3.6177	null	null	"2026-03-09T10:19:23.641Z"
1418	"2020-10-01T00:00:00.000Z"	3.6041	3.6102	3.5915	3.6057	null	null	"2026-03-09T10:19:23.641Z"
1419	"2020-09-30T00:00:00.000Z"	3.5986	3.6065	3.5921	3.6017	null	null	"2026-03-09T10:19:23.641Z"
1420	"2020-09-29T00:00:00.000Z"	3.5847	3.5987	3.5839	3.5977	null	null	"2026-03-09T10:19:23.641Z"
1421	"2020-09-28T00:00:00.000Z"	3.5842	3.5962	3.5795	3.5887	null	null	"2026-03-09T10:19:23.641Z"
1422	"2020-09-25T00:00:00.000Z"	3.5893	3.5975	3.5833	3.5786	null	null	"2026-03-09T10:19:23.641Z"
1423	"2020-09-24T00:00:00.000Z"	3.5701	3.5925	3.5693	3.5900	null	null	"2026-03-09T10:19:23.641Z"
1424	"2020-09-23T00:00:00.000Z"	3.5695	3.5735	3.5675	3.5649	null	null	"2026-03-09T10:19:23.641Z"
1425	"2020-09-22T00:00:00.000Z"	3.5500	3.5595	3.5490	3.5480	null	null	"2026-03-09T10:19:23.641Z"
1426	"2020-09-21T00:00:00.000Z"	3.5450	3.5525	3.5450	3.5490	null	null	"2026-03-09T10:19:23.641Z"
1427	"2020-09-18T00:00:00.000Z"	3.5235	3.5316	3.5175	3.5227	null	null	"2026-03-09T10:19:23.641Z"
1428	"2020-09-17T00:00:00.000Z"	3.5281	3.5429	3.5215	3.5218	null	null	"2026-03-09T10:19:23.641Z"
1429	"2020-09-16T00:00:00.000Z"	3.5481	3.5487	3.5274	3.5257	null	null	"2026-03-09T10:19:23.641Z"
1430	"2020-09-15T00:00:00.000Z"	3.5616	3.5654	3.5420	3.5467	null	null	"2026-03-09T10:19:23.641Z"
1431	"2020-09-14T00:00:00.000Z"	3.5715	3.5736	3.5596	3.5597	null	null	"2026-03-09T10:19:23.641Z"
1432	"2020-09-11T00:00:00.000Z"	3.5675	3.5781	3.5455	3.5717	null	null	"2026-03-09T10:19:23.641Z"
1433	"2020-09-10T00:00:00.000Z"	3.5375	3.5491	3.5275	3.5438	null	null	"2026-03-09T10:19:23.641Z"
1434	"2020-09-09T00:00:00.000Z"	3.5420	3.5470	3.5218	3.5368	null	null	"2026-03-09T10:19:23.641Z"
1435	"2020-09-08T00:00:00.000Z"	3.5371	3.5539	3.5330	3.5407	null	null	"2026-03-09T10:19:23.641Z"
1436	"2020-09-07T00:00:00.000Z"	3.5325	3.5403	3.5292	3.5357	null	null	"2026-03-09T10:19:23.641Z"
1437	"2020-09-04T00:00:00.000Z"	3.5505	3.5585	3.5289	3.5257	null	null	"2026-03-09T10:19:23.641Z"
1438	"2020-09-03T00:00:00.000Z"	3.5375	3.5506	3.5281	3.5497	null	null	"2026-03-09T10:19:23.641Z"
1439	"2020-09-02T00:00:00.000Z"	3.5280	3.5377	3.5260	3.5348	null	null	"2026-03-09T10:19:23.641Z"
1440	"2020-09-01T00:00:00.000Z"	3.5431	3.5436	3.5200	3.5268	null	null	"2026-03-09T10:19:23.641Z"
1441	"2020-08-31T00:00:00.000Z"	3.5401	3.5506	3.5335	3.5418	null	null	"2026-03-09T10:19:23.641Z"
1442	"2020-08-28T00:00:00.000Z"	3.5640	3.5641	3.5280	3.5327	null	null	"2026-03-09T10:19:23.641Z"
1443	"2020-08-27T00:00:00.000Z"	3.5711	3.5805	3.5585	3.5627	null	null	"2026-03-09T10:19:23.641Z"
1444	"2020-08-26T00:00:00.000Z"	3.5870	3.5958	3.5675	3.5697	null	null	"2026-03-09T10:19:23.641Z"
1445	"2020-08-25T00:00:00.000Z"	3.5861	3.5957	3.5773	3.5857	null	null	"2026-03-09T10:19:23.641Z"
1446	"2020-08-24T00:00:00.000Z"	3.5810	3.5862	3.5760	3.5847	null	null	"2026-03-09T10:19:23.641Z"
1447	"2020-08-21T00:00:00.000Z"	3.5776	3.5879	3.5740	3.5827	null	null	"2026-03-09T10:19:23.641Z"
1448	"2020-08-20T00:00:00.000Z"	3.5631	3.5792	3.5620	3.5768	null	null	"2026-03-09T10:19:23.641Z"
1449	"2020-08-19T00:00:00.000Z"	3.5670	3.5760	3.5533	3.5617	null	null	"2026-03-09T10:19:23.641Z"
1450	"2020-08-18T00:00:00.000Z"	3.5790	3.5815	3.5661	3.5657	null	null	"2026-03-09T10:19:23.641Z"
1451	"2020-08-17T00:00:00.000Z"	3.5716	3.5811	3.5714	3.5778	null	null	"2026-03-09T10:19:23.641Z"
1452	"2020-08-14T00:00:00.000Z"	3.5710	3.5826	3.5684	3.5707	null	null	"2026-03-09T10:19:23.641Z"
1453	"2020-08-13T00:00:00.000Z"	3.5670	3.5761	3.5638	3.5698	null	null	"2026-03-09T10:19:23.641Z"
1454	"2020-08-12T00:00:00.000Z"	3.5611	3.5736	3.5510	3.5657	null	null	"2026-03-09T10:19:23.641Z"
1455	"2020-08-11T00:00:00.000Z"	3.5600	3.5646	3.5587	3.5597	null	null	"2026-03-09T10:19:23.641Z"
1456	"2020-08-10T00:00:00.000Z"	3.5530	3.5637	3.5523	3.5597	null	null	"2026-03-09T10:19:23.641Z"
1457	"2020-08-07T00:00:00.000Z"	3.5426	3.5542	3.5390	3.5518	null	null	"2026-03-09T10:19:23.641Z"
1458	"2020-08-06T00:00:00.000Z"	3.5445	3.5536	3.5385	3.5417	null	null	"2026-03-09T10:19:23.641Z"
1459	"2020-08-05T00:00:00.000Z"	3.5530	3.5601	3.5410	3.5437	null	null	"2026-03-09T10:19:23.641Z"
1460	"2020-08-04T00:00:00.000Z"	3.5415	3.5566	3.5384	3.5508	null	null	"2026-03-09T10:19:23.641Z"
1461	"2020-08-03T00:00:00.000Z"	3.5305	3.5486	3.5303	3.5408	null	null	"2026-03-09T10:19:23.641Z"
1462	"2020-07-31T00:00:00.000Z"	3.5141	3.5346	3.5138	3.5317	null	null	"2026-03-09T10:19:23.641Z"
1463	"2020-07-30T00:00:00.000Z"	3.4975	3.5255	3.4973	3.5130	null	null	"2026-03-09T10:19:23.641Z"
1464	"2020-07-29T00:00:00.000Z"	3.5151	3.5215	3.4989	3.4977	null	null	"2026-03-09T10:19:23.641Z"
1465	"2020-07-28T00:00:00.000Z"	3.5155	3.5155	3.5155	3.5140	null	null	"2026-03-09T10:19:23.641Z"
1466	"2020-07-27T00:00:00.000Z"	3.5285	3.5342	3.5129	3.5140	null	null	"2026-03-09T10:19:23.641Z"
1467	"2020-07-24T00:00:00.000Z"	3.5200	3.5385	3.5200	3.5325	null	null	"2026-03-09T10:19:23.641Z"
1468	"2020-07-23T00:00:00.000Z"	3.5045	3.5252	3.5043	3.5178	null	null	"2026-03-09T10:19:23.641Z"
1469	"2020-07-22T00:00:00.000Z"	3.4986	3.5123	3.4950	3.5060	null	null	"2026-03-09T10:19:23.641Z"
1470	"2020-07-21T00:00:00.000Z"	3.4925	3.4971	3.4878	3.4920	null	null	"2026-03-09T10:19:23.641Z"
1471	"2020-07-20T00:00:00.000Z"	3.5205	3.5236	3.5025	3.5025	null	null	"2026-03-09T10:19:23.641Z"
1472	"2020-07-17T00:00:00.000Z"	3.5055	3.5198	3.5034	3.5167	null	null	"2026-03-09T10:19:23.641Z"
1473	"2020-07-16T00:00:00.000Z"	3.4955	3.5097	3.4914	3.5037	null	null	"2026-03-09T10:19:23.641Z"
1474	"2020-07-15T00:00:00.000Z"	3.4990	3.5034	3.4850	3.4938	null	null	"2026-03-09T10:19:23.641Z"
1475	"2020-07-14T00:00:00.000Z"	3.4980	3.5072	3.4978	3.4978	null	null	"2026-03-09T10:19:23.641Z"
1476	"2020-07-13T00:00:00.000Z"	3.4975	3.5047	3.4930	3.4968	null	null	"2026-03-09T10:19:23.641Z"
1477	"2020-07-10T00:00:00.000Z"	3.5025	3.5151	3.4959	3.5018	null	null	"2026-03-09T10:19:23.641Z"
1478	"2020-07-09T00:00:00.000Z"	3.5216	3.5356	3.5008	3.4998	null	null	"2026-03-09T10:19:23.641Z"
1479	"2020-07-08T00:00:00.000Z"	3.5375	3.5475	3.5213	3.5198	null	null	"2026-03-09T10:19:23.641Z"
1480	"2020-07-07T00:00:00.000Z"	3.5450	3.5516	3.5369	3.5368	null	null	"2026-03-09T10:19:23.641Z"
1481	"2020-07-06T00:00:00.000Z"	3.5375	3.5540	3.5373	3.5438	null	null	"2026-03-09T10:19:23.641Z"
1482	"2020-07-03T00:00:00.000Z"	3.5231	3.5425	3.5144	3.5387	null	null	"2026-03-09T10:19:23.641Z"
1483	"2020-07-02T00:00:00.000Z"	3.5291	3.5324	3.5036	3.5208	null	null	"2026-03-09T10:19:23.641Z"
1484	"2020-07-01T00:00:00.000Z"	3.5416	3.5468	3.5236	3.5278	null	null	"2026-03-09T10:19:23.641Z"
1485	"2020-06-30T00:00:00.000Z"	3.5287	3.5508	3.5200	3.5407	null	null	"2026-03-09T10:19:23.641Z"
1486	"2020-06-29T00:00:00.000Z"	3.5280	3.5345	3.5280	3.5270	null	null	"2026-03-09T10:19:23.641Z"
1487	"2020-06-26T00:00:00.000Z"	3.5040	3.5320	3.5034	3.5277	null	null	"2026-03-09T10:19:23.641Z"
1488	"2020-06-25T00:00:00.000Z"	3.5101	3.5172	3.5003	3.5027	null	null	"2026-03-09T10:19:23.641Z"
1489	"2020-06-24T00:00:00.000Z"	3.5326	3.5376	3.5075	3.5078	null	null	"2026-03-09T10:19:23.641Z"
1490	"2020-06-23T00:00:00.000Z"	3.5065	3.5232	3.5065	3.5217	null	null	"2026-03-09T10:19:23.641Z"
1491	"2020-06-22T00:00:00.000Z"	3.5032	3.5077	3.4836	3.5010	null	null	"2026-03-09T10:19:23.641Z"
1492	"2020-06-19T00:00:00.000Z"	3.5230	3.5273	3.5000	3.5000	null	null	"2026-03-09T10:19:23.641Z"
1493	"2020-06-18T00:00:00.000Z"	3.4975	3.5265	3.4973	3.5208	null	null	"2026-03-09T10:19:23.641Z"
1494	"2020-06-17T00:00:00.000Z"	3.4831	3.5014	3.4765	3.4968	null	null	"2026-03-09T10:19:23.641Z"
1495	"2020-06-16T00:00:00.000Z"	3.4785	3.4860	3.4490	3.4807	null	null	"2026-03-09T10:19:23.641Z"
1496	"2020-06-15T00:00:00.000Z"	3.4801	3.4897	3.4743	3.4778	null	null	"2026-03-09T10:19:23.641Z"
1497	"2020-06-12T00:00:00.000Z"	3.4610	3.4686	3.4462	3.4648	null	null	"2026-03-09T10:19:23.641Z"
1498	"2020-06-11T00:00:00.000Z"	3.4270	3.4679	3.4269	3.4587	null	null	"2026-03-09T10:19:23.641Z"
1499	"2020-06-10T00:00:00.000Z"	3.4436	3.4444	3.4232	3.4248	null	null	"2026-03-09T10:19:23.641Z"
1500	"2020-06-09T00:00:00.000Z"	3.4365	3.4544	3.4340	3.4427	null	null	"2026-03-09T10:19:23.641Z"
1501	"2020-06-08T00:00:00.000Z"	3.4305	3.4485	3.4270	3.4348	null	null	"2026-03-09T10:19:23.661Z"
1502	"2020-06-05T00:00:00.000Z"	3.4295	3.4390	3.4077	3.4298	null	null	"2026-03-09T10:19:23.661Z"
1503	"2020-06-04T00:00:00.000Z"	3.4025	3.4378	3.4025	3.4317	null	null	"2026-03-09T10:19:23.661Z"
1504	"2020-06-03T00:00:00.000Z"	3.3980	3.4035	3.3786	3.4000	null	null	"2026-03-09T10:19:23.661Z"
1505	"2020-06-02T00:00:00.000Z"	3.4195	3.4195	3.3941	3.3955	null	null	"2026-03-09T10:19:23.661Z"
1506	"2020-06-01T00:00:00.000Z"	3.4310	3.4347	3.4118	3.4170	null	null	"2026-03-09T10:19:23.661Z"
1507	"2020-05-29T00:00:00.000Z"	3.4378	3.4387	3.4239	3.4290	null	null	"2026-03-09T10:19:23.661Z"
1508	"2020-05-28T00:00:00.000Z"	3.4502	3.4529	3.4307	3.4367	null	null	"2026-03-09T10:19:23.661Z"
1509	"2020-05-27T00:00:00.000Z"	3.4335	3.4576	3.4335	3.4475	null	null	"2026-03-09T10:19:23.661Z"
1510	"2020-05-26T00:00:00.000Z"	3.4225	3.4371	3.4118	3.4325	null	null	"2026-03-09T10:19:23.661Z"
1511	"2020-05-25T00:00:00.000Z"	3.4260	3.4327	3.4214	3.4258	null	null	"2026-03-09T10:19:23.661Z"
1512	"2020-05-22T00:00:00.000Z"	3.4121	3.4379	3.4110	3.4200	null	null	"2026-03-09T10:19:23.661Z"
1513	"2020-05-21T00:00:00.000Z"	3.4040	3.4159	3.3925	3.4080	null	null	"2026-03-09T10:19:23.661Z"
1514	"2020-05-20T00:00:00.000Z"	3.4290	3.4290	3.3990	3.4010	null	null	"2026-03-09T10:19:23.661Z"
1515	"2020-05-19T00:00:00.000Z"	3.4275	3.4329	3.4235	3.4260	null	null	"2026-03-09T10:19:23.661Z"
1516	"2020-05-18T00:00:00.000Z"	3.4130	3.4287	3.4120	3.4260	null	null	"2026-03-09T10:19:23.661Z"
1517	"2020-05-15T00:00:00.000Z"	3.4506	3.4525	3.4330	3.4357	null	null	"2026-03-09T10:19:23.661Z"
1518	"2020-05-14T00:00:00.000Z"	3.4510	3.4599	3.4390	3.4477	null	null	"2026-03-09T10:19:23.661Z"
1519	"2020-05-13T00:00:00.000Z"	3.4355	3.4464	3.4275	3.4388	null	null	"2026-03-09T10:19:23.661Z"
1520	"2020-05-12T00:00:00.000Z"	3.4186	3.4445	3.4115	3.4327	null	null	"2026-03-09T10:19:23.661Z"
1521	"2020-05-11T00:00:00.000Z"	3.4085	3.4304	3.4060	3.4147	null	null	"2026-03-09T10:19:23.661Z"
1522	"2020-05-08T00:00:00.000Z"	3.4036	3.4095	3.3880	3.4068	null	null	"2026-03-09T10:19:23.661Z"
1523	"2020-05-07T00:00:00.000Z"	3.4146	3.4165	3.3992	3.4018	null	null	"2026-03-09T10:19:23.661Z"
1524	"2020-05-06T00:00:00.000Z"	3.3886	3.4185	3.3872	3.4117	null	null	"2026-03-09T10:19:23.661Z"
1525	"2020-05-05T00:00:00.000Z"	3.3850	3.4060	3.3782	3.3877	null	null	"2026-03-09T10:19:23.661Z"
1526	"2020-05-04T00:00:00.000Z"	3.3850	3.3951	3.3840	3.3838	null	null	"2026-03-09T10:19:23.661Z"
1527	"2020-04-30T00:00:00.000Z"	3.3676	3.3850	3.3670	3.3720	null	null	"2026-03-09T10:19:23.661Z"
1528	"2020-04-29T00:00:00.000Z"	3.3895	3.3896	3.3624	3.3657	null	null	"2026-03-09T10:19:23.661Z"
1529	"2020-04-28T00:00:00.000Z"	3.3981	3.4010	3.3717	3.3868	null	null	"2026-03-09T10:19:23.661Z"
1530	"2020-04-27T00:00:00.000Z"	3.3950	3.4036	3.3860	3.3968	null	null	"2026-03-09T10:19:23.661Z"
1531	"2020-04-24T00:00:00.000Z"	3.3760	3.3995	3.3670	3.3947	null	null	"2026-03-09T10:19:23.661Z"
1532	"2020-04-23T00:00:00.000Z"	3.3731	3.3823	3.3426	3.3717	null	null	"2026-03-09T10:19:23.661Z"
1533	"2020-04-22T00:00:00.000Z"	3.3876	3.3964	3.3575	3.3707	null	null	"2026-03-09T10:19:23.661Z"
1534	"2020-04-21T00:00:00.000Z"	3.4035	3.4256	3.3583	3.3847	null	null	"2026-03-09T10:19:23.661Z"
1535	"2020-04-20T00:00:00.000Z"	3.4075	3.4137	3.4020	3.4017	null	null	"2026-03-09T10:19:23.661Z"
1536	"2020-04-17T00:00:00.000Z"	3.4141	3.4141	3.3925	3.4050	null	null	"2026-03-09T10:19:23.661Z"
1537	"2020-04-16T00:00:00.000Z"	3.4090	3.4266	3.4024	3.4127	null	null	"2026-03-09T10:19:23.661Z"
1538	"2020-04-15T00:00:00.000Z"	3.3960	3.4281	3.3949	3.4077	null	null	"2026-03-09T10:19:23.661Z"
1539	"2020-04-14T00:00:00.000Z"	3.3881	3.4105	3.3742	3.3937	null	null	"2026-03-09T10:19:23.661Z"
1540	"2020-04-13T00:00:00.000Z"	3.3760	3.3920	3.3666	3.3858	null	null	"2026-03-09T10:19:23.661Z"
1541	"2020-04-10T00:00:00.000Z"	3.3715	3.3715	3.3705	3.3680	null	null	"2026-03-09T10:19:23.661Z"
1542	"2020-04-09T00:00:00.000Z"	3.3712	3.3715	3.3710	3.3690	null	null	"2026-03-09T10:19:23.661Z"
1543	"2020-04-08T00:00:00.000Z"	3.3665	3.3802	3.3378	3.3698	null	null	"2026-03-09T10:19:23.661Z"
1544	"2020-04-07T00:00:00.000Z"	3.3940	3.3940	3.3575	3.3628	null	null	"2026-03-09T10:19:23.661Z"
1545	"2020-04-06T00:00:00.000Z"	3.4325	3.4385	3.3915	3.3897	null	null	"2026-03-09T10:19:23.661Z"
1546	"2020-04-03T00:00:00.000Z"	3.4425	3.4660	3.4410	3.4578	null	null	"2026-03-09T10:19:23.661Z"
1547	"2020-04-02T00:00:00.000Z"	3.4661	3.4751	3.4348	3.4397	null	null	"2026-03-09T10:19:23.661Z"
1548	"2020-04-01T00:00:00.000Z"	3.4392	3.4787	3.4286	3.4647	null	null	"2026-03-09T10:19:23.661Z"
1549	"2020-03-31T00:00:00.000Z"	3.4358	3.4481	3.4265	3.4307	null	null	"2026-03-09T10:19:23.661Z"
1550	"2020-03-30T00:00:00.000Z"	3.4190	3.4489	3.4120	3.4378	null	null	"2026-03-09T10:19:23.661Z"
1551	"2020-03-27T00:00:00.000Z"	3.4080	3.4434	3.4039	3.4080	null	null	"2026-03-09T10:19:23.661Z"
1552	"2020-03-26T00:00:00.000Z"	3.4780	3.4799	3.3835	3.3958	null	null	"2026-03-09T10:19:23.661Z"
1553	"2020-03-25T00:00:00.000Z"	3.5206	3.5206	3.4583	3.4758	null	null	"2026-03-09T10:19:23.661Z"
1554	"2020-03-24T00:00:00.000Z"	3.5336	3.5347	3.5089	3.5188	null	null	"2026-03-09T10:19:23.661Z"
1555	"2020-03-23T00:00:00.000Z"	3.5570	3.5615	3.5150	3.5318	null	null	"2026-03-09T10:19:23.661Z"
1556	"2020-03-20T00:00:00.000Z"	3.5546	3.5701	3.4990	3.5277	null	null	"2026-03-09T10:19:23.661Z"
1557	"2020-03-19T00:00:00.000Z"	3.5730	3.5806	3.5533	3.5537	null	null	"2026-03-09T10:19:23.661Z"
1558	"2020-03-18T00:00:00.000Z"	3.5441	3.5791	3.5436	3.5718	null	null	"2026-03-09T10:19:23.661Z"
1559	"2020-03-17T00:00:00.000Z"	3.5546	3.5644	3.5430	3.5427	null	null	"2026-03-09T10:19:23.661Z"
1560	"2020-03-16T00:00:00.000Z"	3.5215	3.5611	3.5210	3.5517	null	null	"2026-03-09T10:19:23.661Z"
1561	"2020-03-13T00:00:00.000Z"	3.5285	3.5386	3.5176	3.5197	null	null	"2026-03-09T10:19:23.661Z"
1562	"2020-03-12T00:00:00.000Z"	3.5175	3.5596	3.5108	3.5267	null	null	"2026-03-09T10:19:23.661Z"
1563	"2020-03-11T00:00:00.000Z"	3.5020	3.5182	3.4989	3.5167	null	null	"2026-03-09T10:19:23.661Z"
1564	"2020-03-10T00:00:00.000Z"	3.5085	3.5086	3.4870	3.5007	null	null	"2026-03-09T10:19:23.661Z"
1565	"2020-03-09T00:00:00.000Z"	3.4705	3.5157	3.4705	3.5048	null	null	"2026-03-09T10:19:23.661Z"
1566	"2020-03-06T00:00:00.000Z"	3.4620	3.4860	3.4620	3.4697	null	null	"2026-03-09T10:19:23.661Z"
1567	"2020-03-05T00:00:00.000Z"	3.4190	3.4622	3.4190	3.4587	null	null	"2026-03-09T10:19:23.661Z"
1568	"2020-03-04T00:00:00.000Z"	3.4235	3.4337	3.4125	3.4177	null	null	"2026-03-09T10:19:23.661Z"
1569	"2020-03-03T00:00:00.000Z"	3.4501	3.4530	3.4129	3.4227	null	null	"2026-03-09T10:19:23.661Z"
1570	"2020-03-02T00:00:00.000Z"	3.4445	3.4515	3.4325	3.4350	null	null	"2026-03-09T10:19:23.661Z"
1571	"2020-02-28T00:00:00.000Z"	3.4451	3.4599	3.4396	3.4529	null	null	"2026-03-09T10:19:23.661Z"
1572	"2020-02-27T00:00:00.000Z"	3.4200	3.4385	3.4096	3.4330	null	null	"2026-03-09T10:19:23.661Z"
1573	"2020-02-26T00:00:00.000Z"	3.4095	3.4181	3.4045	3.4100	null	null	"2026-03-09T10:19:23.661Z"
1574	"2020-02-25T00:00:00.000Z"	3.4041	3.4123	3.3970	3.4090	null	null	"2026-03-09T10:19:23.661Z"
1575	"2020-02-24T00:00:00.000Z"	3.3985	3.4081	3.3970	3.4040	null	null	"2026-03-09T10:19:23.661Z"
1576	"2020-02-21T00:00:00.000Z"	3.4051	3.4076	3.3823	3.3850	null	null	"2026-03-09T10:19:23.661Z"
1577	"2020-02-20T00:00:00.000Z"	3.3900	3.3965	3.3865	3.3890	null	null	"2026-03-09T10:19:23.661Z"
1578	"2020-02-19T00:00:00.000Z"	3.3811	3.3875	3.3791	3.3810	null	null	"2026-03-09T10:19:23.661Z"
1579	"2020-02-18T00:00:00.000Z"	3.3856	3.3889	3.3807	3.3810	null	null	"2026-03-09T10:19:23.661Z"
1580	"2020-02-17T00:00:00.000Z"	3.3772	3.3850	3.3767	3.3744	null	null	"2026-03-09T10:19:23.661Z"
1581	"2020-02-14T00:00:00.000Z"	3.3840	3.3872	3.3765	3.3780	null	null	"2026-03-09T10:19:23.661Z"
1582	"2020-02-13T00:00:00.000Z"	3.3846	3.3888	3.3791	3.3830	null	null	"2026-03-09T10:19:23.661Z"
1583	"2020-02-12T00:00:00.000Z"	3.3865	3.3886	3.3765	3.3785	null	null	"2026-03-09T10:19:23.661Z"
1584	"2020-02-11T00:00:00.000Z"	3.3935	3.3942	3.3856	3.3870	null	null	"2026-03-09T10:19:23.661Z"
1585	"2020-02-10T00:00:00.000Z"	3.3925	3.4002	3.3885	3.3920	null	null	"2026-03-09T10:19:23.661Z"
1586	"2020-02-07T00:00:00.000Z"	3.3826	3.3921	3.3781	3.3875	null	null	"2026-03-09T10:19:23.661Z"
1587	"2020-02-06T00:00:00.000Z"	3.3621	3.3811	3.3621	3.3748	null	null	"2026-03-09T10:19:23.661Z"
1588	"2020-02-05T00:00:00.000Z"	3.3660	3.3674	3.3509	3.3594	null	null	"2026-03-09T10:19:23.661Z"
1589	"2020-02-04T00:00:00.000Z"	3.3722	3.3722	3.3538	3.3594	null	null	"2026-03-09T10:19:23.661Z"
1590	"2020-02-03T00:00:00.000Z"	3.3847	3.3849	3.3674	3.3694	null	null	"2026-03-09T10:19:23.661Z"
1591	"2020-01-31T00:00:00.000Z"	3.3677	3.3861	3.3647	3.3840	null	null	"2026-03-09T10:19:23.661Z"
1592	"2020-01-30T00:00:00.000Z"	3.3526	3.3747	3.3460	3.3660	null	null	"2026-03-09T10:19:23.661Z"
1593	"2020-01-29T00:00:00.000Z"	3.3385	3.3500	3.3385	3.3440	null	null	"2026-03-09T10:19:23.661Z"
1594	"2020-01-28T00:00:00.000Z"	3.3310	3.3398	3.3240	3.3370	null	null	"2026-03-09T10:19:23.661Z"
1595	"2020-01-27T00:00:00.000Z"	3.3305	3.3461	3.3301	3.3300	null	null	"2026-03-09T10:19:23.661Z"
1596	"2020-01-24T00:00:00.000Z"	3.3201	3.3280	3.3139	3.3210	null	null	"2026-03-09T10:19:23.661Z"
1597	"2020-01-23T00:00:00.000Z"	3.3161	3.3284	3.3121	3.3175	null	null	"2026-03-09T10:19:23.661Z"
1598	"2020-01-22T00:00:00.000Z"	3.3170	3.3205	3.3111	3.3120	null	null	"2026-03-09T10:19:23.661Z"
1599	"2020-01-21T00:00:00.000Z"	3.3172	3.3252	3.3143	3.3160	null	null	"2026-03-09T10:19:23.661Z"
1600	"2020-01-20T00:00:00.000Z"	3.3201	3.3252	3.3156	3.3160	null	null	"2026-03-09T10:19:23.661Z"
1601	"2020-01-17T00:00:00.000Z"	3.3186	3.3240	3.3166	3.3210	null	null	"2026-03-09T10:19:23.683Z"
1602	"2020-01-16T00:00:00.000Z"	3.3240	3.3282	3.3175	3.3220	null	null	"2026-03-09T10:19:23.683Z"
1603	"2020-01-15T00:00:00.000Z"	3.3225	3.3291	3.3170	3.3210	null	null	"2026-03-09T10:19:23.683Z"
1604	"2020-01-14T00:00:00.000Z"	3.3300	3.3370	3.3209	3.3200	null	null	"2026-03-09T10:19:23.683Z"
1605	"2020-01-13T00:00:00.000Z"	3.3391	3.3437	3.3300	3.3310	null	null	"2026-03-09T10:19:23.683Z"
1606	"2020-01-10T00:00:00.000Z"	3.3196	3.3338	3.3154	3.3305	null	null	"2026-03-09T10:19:23.683Z"
1607	"2020-01-09T00:00:00.000Z"	3.3210	3.3277	3.3115	3.3170	null	null	"2026-03-09T10:19:23.683Z"
1608	"2020-01-08T00:00:00.000Z"	3.3186	3.3268	3.3133	3.3130	null	null	"2026-03-09T10:19:23.683Z"
1609	"2020-01-07T00:00:00.000Z"	3.3300	3.3370	3.3184	3.3200	null	null	"2026-03-09T10:19:23.683Z"
1610	"2020-01-06T00:00:00.000Z"	3.3251	3.3321	3.3156	3.3240	null	null	"2026-03-09T10:19:23.683Z"
1611	"2020-01-03T00:00:00.000Z"	3.3085	3.3170	3.2995	3.3140	null	null	"2026-03-09T10:19:23.683Z"
1612	"2020-01-02T00:00:00.000Z"	3.3140	3.3140	3.2959	3.2970	null	null	"2026-03-09T10:19:23.683Z"
1613	"2020-01-01T00:00:00.000Z"	3.3130	3.3130	3.3130	3.3130	null	null	"2026-03-09T10:19:23.683Z"