| 1614 | "2019-12-31T00:00:00.000Z" | 3.3131 | 3.3226 | 3.3036 | 3.3110 | null | null | "2026-03-09T10:19:23.683Z" |
| 1615 | "2019-12-30T00:00:00.000Z" | 3.3160 | 3.3196 | 3.3085 | 3.3140 | null | null | "2026-03-09T10:19:23.683Z" |
| 1616 | "2019-12-27T00:00:00.000Z" | 3.3245 | 3.3295 | 3.3140 | 3.3138 | null | null | "2026-03-09T10:19:23.683Z" |
| 1617 | "2019-12-26T00:00:00.000Z" | 3.3156 | 3.3240 | 3.3143 | 3.3190 | null | null | "2026-03-09T10:19:23.683Z" |
| 1618 | "2019-12-25T00:00:00.000Z" | 3.3150 | 3.3150 | 3.3150 | 3.3150 | null | null | "2026-03-09T10:19:23.683Z" |
| 1619 | "2019-12-24T00:00:00.000Z" | 3.3145 | 3.3182 | 3.3107 | 3.3130 | null | null | "2026-03-09T10:19:23.683Z" |
| 1620 | "2019-12-23T00:00:00.000Z" | 3.3105 | 3.3270 | 3.3066 | 3.3170 | null | null | "2026-03-09T10:19:23.683Z" |
| 1621 | "2019-12-20T00:00:00.000Z" | 3.3340 | 3.3375 | 3.3108 | 3.3130 | null | null | "2026-03-09T10:19:23.683Z" |
| 1622 | "2019-12-19T00:00:00.000Z" | 3.3400 | 3.3470 | 3.3289 | 3.3325 | null | null | "2026-03-09T10:19:23.683Z" |
| 1623 | "2019-12-18T00:00:00.000Z" | 3.3400 | 3.3475 | 3.3296 | 3.3375 | null | null | "2026-03-09T10:19:23.683Z" |
| 1624 | "2019-12-17T00:00:00.000Z" | 3.3535 | 3.3556 | 3.3375 | 3.3390 | null | null | "2026-03-09T10:19:23.683Z" |
| 1625 | "2019-12-16T00:00:00.000Z" | 3.3640 | 3.3646 | 3.3503 | 3.3510 | null | null | "2026-03-09T10:19:23.683Z" |
| 1626 | "2019-12-13T00:00:00.000Z" | 3.3765 | 3.3795 | 3.3609 | 3.3599 | null | null | "2026-03-09T10:19:23.683Z" |
| 1627 | "2019-12-12T00:00:00.000Z" | 3.3960 | 3.3981 | 3.3755 | 3.3750 | null | null | "2026-03-09T10:19:23.683Z" |
| 1628 | "2019-12-11T00:00:00.000Z" | 3.3976 | 3.4011 | 3.3880 | 3.3910 | null | null | "2026-03-09T10:19:23.683Z" |
| 1629 | "2019-12-10T00:00:00.000Z" | 3.3800 | 3.4014 | 3.3751 | 3.3970 | null | null | "2026-03-09T10:19:23.683Z" |
| 1630 | "2019-12-09T00:00:00.000Z" | 3.3756 | 3.3819 | 3.3739 | 3.3725 | null | null | "2026-03-09T10:19:23.683Z" |
| 1631 | "2019-12-06T00:00:00.000Z" | 3.3790 | 3.3816 | 3.3686 | 3.3770 | null | null | "2026-03-09T10:19:23.683Z" |
| 1632 | "2019-12-05T00:00:00.000Z" | 3.3875 | 3.3880 | 3.3691 | 3.3790 | null | null | "2026-03-09T10:19:23.683Z" |
| 1633 | "2019-12-04T00:00:00.000Z" | 3.3835 | 3.3870 | 3.3795 | 3.3790 | null | null | "2026-03-09T10:19:23.683Z" |
| 1634 | "2019-12-03T00:00:00.000Z" | 3.3960 | 3.3960 | 3.3819 | 3.3880 | null | null | "2026-03-09T10:19:23.683Z" |
| 1635 | "2019-12-02T00:00:00.000Z" | 3.3995 | 3.4065 | 3.3909 | 3.3910 | null | null | "2026-03-09T10:19:23.683Z" |
| 1636 | "2019-11-29T00:00:00.000Z" | 3.3925 | 3.4100 | 3.3874 | 3.4009 | null | null | "2026-03-09T10:19:23.683Z" |
| 1637 | "2019-11-28T00:00:00.000Z" | 3.3956 | 3.3976 | 3.3805 | 3.3940 | null | null | "2026-03-09T10:19:23.683Z" |
| 1638 | "2019-11-27T00:00:00.000Z" | 3.3876 | 3.3967 | 3.3824 | 3.3840 | null | null | "2026-03-09T10:19:23.683Z" |
| 1639 | "2019-11-26T00:00:00.000Z" | 3.3876 | 3.3911 | 3.3774 | 3.3830 | null | null | "2026-03-09T10:19:23.683Z" |
| 1640 | "2019-11-25T00:00:00.000Z" | 3.3821 | 3.3942 | 3.3816 | 3.3820 | null | null | "2026-03-09T10:19:23.683Z" |
| 1641 | "2019-11-22T00:00:00.000Z" | 3.3775 | 3.3951 | 3.3695 | 3.3880 | null | null | "2026-03-09T10:19:23.683Z" |
| 1642 | "2019-11-21T00:00:00.000Z" | 3.3826 | 3.3900 | 3.3716 | 3.3735 | null | null | "2026-03-09T10:19:23.683Z" |
| 1643 | "2019-11-20T00:00:00.000Z" | 3.3851 | 3.3921 | 3.3759 | 3.3820 | null | null | "2026-03-09T10:19:23.683Z" |
| 1644 | "2019-11-19T00:00:00.000Z" | 3.3756 | 3.3840 | 3.3675 | 3.3760 | null | null | "2026-03-09T10:19:23.683Z" |
| 1645 | "2019-11-18T00:00:00.000Z" | 3.3635 | 3.3749 | 3.3635 | 3.3715 | null | null | "2026-03-09T10:19:23.683Z" |
| 1646 | "2019-11-15T00:00:00.000Z" | 3.3816 | 3.3880 | 3.3616 | 3.3620 | null | null | "2026-03-09T10:19:23.683Z" |
| 1647 | "2019-11-14T00:00:00.000Z" | 3.3925 | 3.3981 | 3.3830 | 3.3865 | null | null | "2026-03-09T10:19:23.683Z" |
| 1648 | "2019-11-13T00:00:00.000Z" | 3.3790 | 3.3986 | 3.3790 | 3.3880 | null | null | "2026-03-09T10:19:23.683Z" |
| 1649 | "2019-11-12T00:00:00.000Z" | 3.3726 | 3.3880 | 3.3630 | 3.3805 | null | null | "2026-03-09T10:19:23.683Z" |
| 1650 | "2019-11-11T00:00:00.000Z" | 3.3561 | 3.3686 | 3.3549 | 3.3610 | null | null | "2026-03-09T10:19:23.683Z" |
| 1651 | "2019-11-08T00:00:00.000Z" | 3.3405 | 3.3605 | 3.3405 | 3.3580 | null | null | "2026-03-09T10:19:23.683Z" |
| 1652 | "2019-11-07T00:00:00.000Z" | 3.3385 | 3.3538 | 3.3335 | 3.3430 | null | null | "2026-03-09T10:19:23.683Z" |
| 1653 | "2019-11-06T00:00:00.000Z" | 3.3305 | 3.3455 | 3.3305 | 3.3390 | null | null | "2026-03-09T10:19:23.683Z" |
| 1654 | "2019-11-05T00:00:00.000Z" | 3.3400 | 3.3472 | 3.3315 | 3.3370 | null | null | "2026-03-09T10:19:23.683Z" |
| 1655 | "2019-11-04T00:00:00.000Z" | 3.3486 | 3.3486 | 3.3305 | 3.3330 | null | null | "2026-03-09T10:19:23.683Z" |
| 1656 | "2019-11-01T00:00:00.000Z" | 3.3450 | 3.3450 | 3.3450 | 3.3450 | null | null | "2026-03-09T10:19:23.683Z" |
| 1657 | "2019-10-31T00:00:00.000Z" | 3.3438 | 3.3460 | 3.3428 | 3.3440 | null | null | "2026-03-09T10:19:23.683Z" |
| 1658 | "2019-10-30T00:00:00.000Z" | 3.3516 | 3.3570 | 3.3365 | 3.3425 | null | null | "2026-03-09T10:19:23.683Z" |
| 1659 | "2019-10-29T00:00:00.000Z" | 3.3333 | 3.3409 | 3.3271 | 3.3360 | null | null | "2026-03-09T10:19:23.683Z" |
| 1660 | "2019-10-28T00:00:00.000Z" | 3.3385 | 3.3385 | 3.3275 | 3.3325 | null | null | "2026-03-09T10:19:23.683Z" |
| 1661 | "2019-10-25T00:00:00.000Z" | 3.3451 | 3.3537 | 3.3351 | 3.3375 | null | null | "2026-03-09T10:19:23.683Z" |
| 1662 | "2019-10-24T00:00:00.000Z" | 3.3455 | 3.3531 | 3.3396 | 3.3495 | null | null | "2026-03-09T10:19:23.683Z" |
| 1663 | "2019-10-23T00:00:00.000Z" | 3.3431 | 3.3494 | 3.3400 | 3.3450 | null | null | "2026-03-09T10:19:23.683Z" |
| 1664 | "2019-10-22T00:00:00.000Z" | 3.3382 | 3.3505 | 3.3326 | 3.3490 | null | null | "2026-03-09T10:19:23.683Z" |
| 1665 | "2019-10-21T00:00:00.000Z" | 3.3375 | 3.3551 | 3.3365 | 3.3360 | null | null | "2026-03-09T10:19:23.683Z" |
| 1666 | "2019-10-18T00:00:00.000Z" | 3.3500 | 3.3591 | 3.3374 | 3.3350 | null | null | "2026-03-09T10:19:23.683Z" |
| 1667 | "2019-10-17T00:00:00.000Z" | 3.3620 | 3.3626 | 3.3484 | 3.3490 | null | null | "2026-03-09T10:19:23.683Z" |
| 1668 | "2019-10-16T00:00:00.000Z" | 3.3665 | 3.3756 | 3.3620 | 3.3610 | null | null | "2026-03-09T10:19:23.683Z" |
| 1669 | "2019-10-15T00:00:00.000Z" | 3.3600 | 3.3800 | 3.3600 | 3.3650 | null | null | "2026-03-09T10:19:23.683Z" |
| 1670 | "2019-10-14T00:00:00.000Z" | 3.3600 | 3.3726 | 3.3581 | 3.3670 | null | null | "2026-03-09T10:19:23.683Z" |
| 1671 | "2019-10-11T00:00:00.000Z" | 3.3651 | 3.3695 | 3.3492 | 3.3570 | null | null | "2026-03-09T10:19:23.683Z" |
| 1672 | "2019-10-10T00:00:00.000Z" | 3.3665 | 3.3767 | 3.3526 | 3.3650 | null | null | "2026-03-09T10:19:23.683Z" |
| 1673 | "2019-10-09T00:00:00.000Z" | 3.3805 | 3.3856 | 3.3665 | 3.3650 | null | null | "2026-03-09T10:19:23.683Z" |
| 1674 | "2019-10-08T00:00:00.000Z" | 3.3840 | 3.3840 | 3.3840 | 3.3830 | null | null | "2026-03-09T10:19:23.683Z" |
| 1675 | "2019-10-07T00:00:00.000Z" | 3.3800 | 3.3946 | 3.3800 | 3.3830 | null | null | "2026-03-09T10:19:23.683Z" |
| 1676 | "2019-10-04T00:00:00.000Z" | 3.3710 | 3.3827 | 3.3664 | 3.3770 | null | null | "2026-03-09T10:19:23.683Z" |
| 1677 | "2019-10-03T00:00:00.000Z" | 3.3820 | 3.3870 | 3.3670 | 3.3730 | null | null | "2026-03-09T10:19:23.683Z" |
| 1678 | "2019-10-02T00:00:00.000Z" | 3.3851 | 3.3946 | 3.3781 | 3.3869 | null | null | "2026-03-09T10:19:23.683Z" |
| 1679 | "2019-10-01T00:00:00.000Z" | 3.3820 | 3.3995 | 3.3818 | 3.3880 | null | null | "2026-03-09T10:19:23.683Z" |
| 1680 | "2019-09-30T00:00:00.000Z" | 3.3930 | 3.3930 | 3.3695 | 3.3690 | null | null | "2026-03-09T10:19:23.683Z" |
| 1681 | "2019-09-27T00:00:00.000Z" | 3.3825 | 3.3930 | 3.3772 | 3.3810 | null | null | "2026-03-09T10:19:23.683Z" |
| 1682 | "2019-09-26T00:00:00.000Z" | 3.3500 | 3.3860 | 3.3450 | 3.3820 | null | null | "2026-03-09T10:19:23.683Z" |
| 1683 | "2019-09-25T00:00:00.000Z" | 3.3451 | 3.3537 | 3.3435 | 3.3500 | null | null | "2026-03-09T10:19:23.683Z" |
| 1684 | "2019-09-24T00:00:00.000Z" | 3.3500 | 3.3521 | 3.3412 | 3.3400 | null | null | "2026-03-09T10:19:23.683Z" |
| 1685 | "2019-09-23T00:00:00.000Z" | 3.3695 | 3.3705 | 3.3542 | 3.3550 | null | null | "2026-03-09T10:19:23.683Z" |
| 1686 | "2019-09-20T00:00:00.000Z" | 3.3600 | 3.3665 | 3.3535 | 3.3570 | null | null | "2026-03-09T10:19:23.683Z" |
| 1687 | "2019-09-19T00:00:00.000Z" | 3.3600 | 3.3635 | 3.3489 | 3.3530 | null | null | "2026-03-09T10:19:23.683Z" |
| 1688 | "2019-09-18T00:00:00.000Z" | 3.3400 | 3.3530 | 3.3345 | 3.3500 | null | null | "2026-03-09T10:19:23.683Z" |
| 1689 | "2019-09-17T00:00:00.000Z" | 3.3335 | 3.3510 | 3.3324 | 3.3380 | null | null | "2026-03-09T10:19:23.683Z" |
| 1690 | "2019-09-16T00:00:00.000Z" | 3.3275 | 3.3342 | 3.3194 | 3.3330 | null | null | "2026-03-09T10:19:23.683Z" |
| 1691 | "2019-09-13T00:00:00.000Z" | 3.3260 | 3.3279 | 3.3091 | 3.3210 | null | null | "2026-03-09T10:19:23.683Z" |
| 1692 | "2019-09-12T00:00:00.000Z" | 3.3415 | 3.3417 | 3.3212 | 3.3240 | null | null | "2026-03-09T10:19:23.683Z" |
| 1693 | "2019-09-11T00:00:00.000Z" | 3.3400 | 3.3491 | 3.3361 | 3.3380 | null | null | "2026-03-09T10:19:23.683Z" |
| 1694 | "2019-09-10T00:00:00.000Z" | 3.3495 | 3.3530 | 3.3398 | 3.3430 | null | null | "2026-03-09T10:19:23.683Z" |
| 1695 | "2019-09-09T00:00:00.000Z" | 3.3423 | 3.3500 | 3.3375 | 3.3490 | null | null | "2026-03-09T10:19:23.683Z" |
| 1696 | "2019-09-06T00:00:00.000Z" | 3.3550 | 3.3600 | 3.3351 | 3.3420 | null | null | "2026-03-09T10:19:23.683Z" |
| 1697 | "2019-09-05T00:00:00.000Z" | 3.3751 | 3.3760 | 3.3565 | 3.3630 | null | null | "2026-03-09T10:19:23.683Z" |
| 1698 | "2019-09-04T00:00:00.000Z" | 3.3960 | 3.4009 | 3.3784 | 3.3780 | null | null | "2026-03-09T10:19:23.683Z" |
| 1699 | "2019-09-03T00:00:00.000Z" | 3.4050 | 3.4055 | 3.4010 | 3.4040 | null | null | "2026-03-09T10:19:23.683Z" |
| 1700 | "2019-09-02T00:00:00.000Z" | 3.4015 | 3.4062 | 3.3944 | 3.4050 | null | null | "2026-03-09T10:19:23.683Z" |
| 1701 | "2019-08-30T00:00:00.000Z" | 3.3942 | 3.3988 | 3.3918 | 3.3900 | null | null | "2026-03-09T10:19:23.705Z" |
| 1702 | "2019-08-29T00:00:00.000Z" | 3.3975 | 3.4023 | 3.3914 | 3.3930 | null | null | "2026-03-09T10:19:23.705Z" |
| 1703 | "2019-08-28T00:00:00.000Z" | 3.3944 | 3.4032 | 3.3916 | 3.4000 | null | null | "2026-03-09T10:19:23.705Z" |
| 1704 | "2019-08-27T00:00:00.000Z" | 3.3800 | 3.3967 | 3.3751 | 3.3930 | null | null | "2026-03-09T10:19:23.705Z" |
| 1705 | "2019-08-26T00:00:00.000Z" | 3.3761 | 3.3858 | 3.3730 | 3.3820 | null | null | "2026-03-09T10:19:23.705Z" |
| 1706 | "2019-08-23T00:00:00.000Z" | 3.3747 | 3.3846 | 3.3684 | 3.3750 | null | null | "2026-03-09T10:19:23.705Z" |
| 1707 | "2019-08-22T00:00:00.000Z" | 3.3850 | 3.3862 | 3.3724 | 3.3740 | null | null | "2026-03-09T10:19:23.705Z" |
| 1708 | "2019-08-21T00:00:00.000Z" | 3.3750 | 3.3853 | 3.3725 | 3.3760 | null | null | "2026-03-09T10:19:23.705Z" |
| 1709 | "2019-08-20T00:00:00.000Z" | 3.3825 | 3.3863 | 3.3774 | 3.3820 | null | null | "2026-03-09T10:19:23.705Z" |
| 1710 | "2019-08-19T00:00:00.000Z" | 3.3791 | 3.3898 | 3.3777 | 3.3860 | null | null | "2026-03-09T10:19:23.705Z" |
| 1711 | "2019-08-16T00:00:00.000Z" | 3.3925 | 3.3944 | 3.3774 | 3.3780 | null | null | "2026-03-09T10:19:23.705Z" |
| 1712 | "2019-08-15T00:00:00.000Z" | 3.3900 | 3.3977 | 3.3860 | 3.3910 | null | null | "2026-03-09T10:19:23.705Z" |
| 1713 | "2019-08-14T00:00:00.000Z" | 3.3815 | 3.4008 | 3.3812 | 3.3960 | null | null | "2026-03-09T10:19:23.705Z" |
| 1714 | "2019-08-13T00:00:00.000Z" | 3.3775 | 3.3860 | 3.3730 | 3.3840 | null | null | "2026-03-09T10:19:23.705Z" |
| 1715 | "2019-08-12T00:00:00.000Z" | 3.3802 | 3.3978 | 3.3784 | 3.3810 | null | null | "2026-03-09T10:19:23.705Z" |
| 1716 | "2019-08-09T00:00:00.000Z" | 3.3800 | 3.3860 | 3.3765 | 3.3800 | null | null | "2026-03-09T10:19:23.705Z" |
| 1717 | "2019-08-08T00:00:00.000Z" | 3.3885 | 3.3885 | 3.3728 | 3.3730 | null | null | "2026-03-09T10:19:23.705Z" |
| 1718 | "2019-08-07T00:00:00.000Z" | 3.3800 | 3.3898 | 3.3781 | 3.3880 | null | null | "2026-03-09T10:19:23.705Z" |
| 1719 | "2019-08-06T00:00:00.000Z" | 3.3825 | 3.3899 | 3.3725 | 3.3740 | null | null | "2026-03-09T10:19:23.705Z" |
| 1720 | "2019-08-05T00:00:00.000Z" | 3.3500 | 3.3940 | 3.3500 | 3.3840 | null | null | "2026-03-09T10:19:23.705Z" |
| 1721 | "2019-08-02T00:00:00.000Z" | 3.3375 | 3.3567 | 3.3312 | 3.3540 | null | null | "2026-03-09T10:19:23.705Z" |
| 1722 | "2019-08-01T00:00:00.000Z" | 3.3035 | 3.3314 | 3.3035 | 3.3260 | null | null | "2026-03-09T10:19:23.705Z" |
| 1723 | "2019-07-31T00:00:00.000Z" | 3.2900 | 3.3080 | 3.2895 | 3.3020 | null | null | "2026-03-09T10:19:23.705Z" |
| 1724 | "2019-07-30T00:00:00.000Z" | 3.3005 | 3.3012 | 3.2890 | 3.2860 | null | null | "2026-03-09T10:19:23.705Z" |
| 1725 | "2019-07-29T00:00:00.000Z" | 3.3012 | 3.3014 | 3.2915 | 3.2871 | null | null | "2026-03-09T10:19:23.705Z" |
| 1726 | "2019-07-26T00:00:00.000Z" | 3.2990 | 3.3024 | 3.2908 | 3.2977 | null | null | "2026-03-09T10:19:23.705Z" |
| 1727 | "2019-07-25T00:00:00.000Z" | 3.2923 | 3.3022 | 3.2870 | 3.2955 | null | null | "2026-03-09T10:19:23.705Z" |
| 1728 | "2019-07-24T00:00:00.000Z" | 3.2913 | 3.2966 | 3.2875 | 3.2888 | null | null | "2026-03-09T10:19:23.705Z" |
| 1729 | "2019-07-23T00:00:00.000Z" | 3.2845 | 3.2964 | 3.2818 | 3.2841 | null | null | "2026-03-09T10:19:23.705Z" |
| 1730 | "2019-07-22T00:00:00.000Z" | 3.2845 | 3.2931 | 3.2740 | 3.2840 | null | null | "2026-03-09T10:19:23.705Z" |
| 1731 | "2019-07-19T00:00:00.000Z" | 3.2862 | 3.2877 | 3.2766 | 3.2810 | null | null | "2026-03-09T10:19:23.705Z" |
| 1732 | "2019-07-18T00:00:00.000Z" | 3.2865 | 3.2926 | 3.2812 | 3.2756 | null | null | "2026-03-09T10:19:23.705Z" |
| 1733 | "2019-07-17T00:00:00.000Z" | 3.2868 | 3.2926 | 3.2834 | 3.2842 | null | null | "2026-03-09T10:19:23.705Z" |
| 1734 | "2019-07-16T00:00:00.000Z" | 3.2865 | 3.2926 | 3.2834 | 3.2833 | null | null | "2026-03-09T10:19:23.705Z" |
| 1735 | "2019-07-15T00:00:00.000Z" | 3.2845 | 3.2926 | 3.2815 | 3.2830 | null | null | "2026-03-09T10:19:23.705Z" |
| 1736 | "2019-07-12T00:00:00.000Z" | 3.2862 | 3.2868 | 3.2785 | 3.2820 | null | null | "2026-03-09T10:19:23.705Z" |
| 1737 | "2019-07-11T00:00:00.000Z" | 3.2870 | 3.2878 | 3.2826 | 3.2827 | null | null | "2026-03-09T10:19:23.705Z" |
| 1738 | "2019-07-10T00:00:00.000Z" | 3.2940 | 3.2970 | 3.2813 | 3.2835 | null | null | "2026-03-09T10:19:23.705Z" |
| 1739 | "2019-07-09T00:00:00.000Z" | 3.2940 | 3.2970 | 3.2864 | 3.2905 | null | null | "2026-03-09T10:19:23.705Z" |
| 1740 | "2019-07-08T00:00:00.000Z" | 3.2910 | 3.2943 | 3.2847 | 3.2905 | null | null | "2026-03-09T10:19:23.705Z" |
| 1741 | "2019-07-05T00:00:00.000Z" | 3.2910 | 3.3010 | 3.2890 | 3.2875 | null | null | "2026-03-09T10:19:23.705Z" |
| 1742 | "2019-07-04T00:00:00.000Z" | 3.2945 | 3.2980 | 3.2871 | 3.2910 | null | null | "2026-03-09T10:19:23.705Z" |
| 1743 | "2019-07-03T00:00:00.000Z" | 3.2905 | 3.3003 | 3.2890 | 3.2910 | null | null | "2026-03-09T10:19:23.705Z" |
| 1744 | "2019-07-02T00:00:00.000Z" | 3.2915 | 3.2968 | 3.2854 | 3.2870 | null | null | "2026-03-09T10:19:23.705Z" |
| 1745 | "2019-07-01T00:00:00.000Z" | 3.2880 | 3.2973 | 3.2853 | 3.2857 | null | null | "2026-03-09T10:19:23.705Z" |
| 1746 | "2019-06-28T00:00:00.000Z" | 3.2925 | 3.3008 | 3.2842 | 3.2845 | null | null | "2026-03-09T10:19:23.705Z" |
| 1747 | "2019-06-27T00:00:00.000Z" | 3.3035 | 3.3057 | 3.2873 | 3.2890 | null | null | "2026-03-09T10:19:23.705Z" |
| 1748 | "2019-06-26T00:00:00.000Z" | 3.2970 | 3.3063 | 3.2924 | 3.2897 | null | null | "2026-03-09T10:19:23.705Z" |
| 1749 | "2019-06-25T00:00:00.000Z" | 3.3007 | 3.3049 | 3.2920 | 3.2995 | null | null | "2026-03-09T10:19:23.705Z" |
| 1750 | "2019-06-24T00:00:00.000Z" | 3.3040 | 3.3044 | 3.2961 | 3.2973 | null | null | "2026-03-09T10:19:23.705Z" |
| 1751 | "2019-06-21T00:00:00.000Z" | 3.3120 | 3.3124 | 3.2980 | 3.3005 | null | null | "2026-03-09T10:19:23.705Z" |
| 1752 | "2019-06-20T00:00:00.000Z" | 3.3350 | 3.3350 | 3.3067 | 3.3062 | null | null | "2026-03-09T10:19:23.705Z" |
| 1753 | "2019-06-19T00:00:00.000Z" | 3.3385 | 3.3386 | 3.3279 | 3.3315 | null | null | "2026-03-09T10:19:23.705Z" |
| 1754 | "2019-06-18T00:00:00.000Z" | 3.3500 | 3.3505 | 3.3328 | 3.3350 | null | null | "2026-03-09T10:19:23.705Z" |
| 1755 | "2019-06-17T00:00:00.000Z" | 3.3466 | 3.3532 | 3.3425 | 3.3440 | null | null | "2026-03-09T10:19:23.705Z" |
| 1756 | "2019-06-14T00:00:00.000Z" | 3.3345 | 3.3482 | 3.3298 | 3.3423 | null | null | "2026-03-09T10:19:23.705Z" |
| 1757 | "2019-06-13T00:00:00.000Z" | 3.3333 | 3.3360 | 3.3262 | 3.3280 | null | null | "2026-03-09T10:19:23.705Z" |
| 1758 | "2019-06-12T00:00:00.000Z" | 3.3335 | 3.3351 | 3.3268 | 3.3298 | null | null | "2026-03-09T10:19:23.705Z" |
| 1759 | "2019-06-11T00:00:00.000Z" | 3.3340 | 3.3368 | 3.3249 | 3.3227 | null | null | "2026-03-09T10:19:23.705Z" |
| 1760 | "2019-06-10T00:00:00.000Z" | 3.3370 | 3.3387 | 3.3266 | 3.3305 | null | null | "2026-03-09T10:19:23.705Z" |
| 1761 | "2019-06-07T00:00:00.000Z" | 3.3435 | 3.3437 | 3.3245 | 3.3335 | null | null | "2026-03-09T10:19:23.705Z" |
| 1762 | "2019-06-06T00:00:00.000Z" | 3.3475 | 3.3508 | 3.3298 | 3.3400 | null | null | "2026-03-09T10:19:23.705Z" |
| 1763 | "2019-06-05T00:00:00.000Z" | 3.3510 | 3.3570 | 3.3407 | 3.3437 | null | null | "2026-03-09T10:19:23.705Z" |
| 1764 | "2019-06-04T00:00:00.000Z" | 3.3655 | 3.3691 | 3.3447 | 3.3475 | null | null | "2026-03-09T10:19:23.705Z" |
| 1765 | "2019-06-03T00:00:00.000Z" | 3.3803 | 3.3826 | 3.3590 | 3.3566 | null | null | "2026-03-09T10:19:23.705Z" |
| 1766 | "2019-05-31T00:00:00.000Z" | 3.3630 | 3.3825 | 3.3630 | 3.3776 | null | null | "2026-03-09T10:19:23.705Z" |
| 1767 | "2019-05-30T00:00:00.000Z" | 3.3585 | 3.3670 | 3.3541 | 3.3611 | null | null | "2026-03-09T10:19:23.705Z" |
| 1768 | "2019-05-29T00:00:00.000Z" | 3.3513 | 3.3602 | 3.3513 | 3.3550 | null | null | "2026-03-09T10:19:23.705Z" |
| 1769 | "2019-05-28T00:00:00.000Z" | 3.3455 | 3.3579 | 3.3455 | 3.3490 | null | null | "2026-03-09T10:19:23.705Z" |
| 1770 | "2019-05-27T00:00:00.000Z" | 3.3455 | 3.3531 | 3.3435 | 3.3420 | null | null | "2026-03-09T10:19:23.705Z" |
| 1771 | "2019-05-24T00:00:00.000Z" | 3.3495 | 3.3498 | 3.3410 | 3.3407 | null | null | "2026-03-09T10:19:23.705Z" |
| 1772 | "2019-05-23T00:00:00.000Z" | 3.3465 | 3.3542 | 3.3417 | 3.3452 | null | null | "2026-03-09T10:19:23.705Z" |
| 1773 | "2019-05-22T00:00:00.000Z" | 3.3473 | 3.3509 | 3.3393 | 3.3430 | null | null | "2026-03-09T10:19:23.705Z" |
| 1774 | "2019-05-21T00:00:00.000Z" | 3.3390 | 3.3550 | 3.3387 | 3.3438 | null | null | "2026-03-09T10:19:23.705Z" |
| 1775 | "2019-05-20T00:00:00.000Z" | 3.3335 | 3.3489 | 3.3295 | 3.3355 | null | null | "2026-03-09T10:19:23.705Z" |
| 1776 | "2019-05-17T00:00:00.000Z" | 3.3175 | 3.3339 | 3.3149 | 3.3300 | null | null | "2026-03-09T10:19:23.705Z" |
| 1777 | "2019-05-16T00:00:00.000Z" | 3.3220 | 3.3235 | 3.3131 | 3.3140 | null | null | "2026-03-09T10:19:23.705Z" |
| 1778 | "2019-05-15T00:00:00.000Z" | 3.3240 | 3.3294 | 3.3136 | 3.3185 | null | null | "2026-03-09T10:19:23.705Z" |
| 1779 | "2019-05-14T00:00:00.000Z" | 3.3270 | 3.3296 | 3.3159 | 3.3171 | null | null | "2026-03-09T10:19:23.705Z" |
| 1780 | "2019-05-13T00:00:00.000Z" | 3.3140 | 3.3350 | 3.3138 | 3.3235 | null | null | "2026-03-09T10:19:23.705Z" |
| 1781 | "2019-05-10T00:00:00.000Z" | 3.3150 | 3.3215 | 3.3105 | 3.3106 | null | null | "2026-03-09T10:19:23.705Z" |
| 1782 | "2019-05-09T00:00:00.000Z" | 3.3125 | 3.3328 | 3.3120 | 3.3120 | null | null | "2026-03-09T10:19:23.705Z" |
| 1783 | "2019-05-08T00:00:00.000Z" | 3.3135 | 3.3177 | 3.3111 | 3.3090 | null | null | "2026-03-09T10:19:23.705Z" |
| 1784 | "2019-05-07T00:00:00.000Z" | 3.3125 | 3.3203 | 3.3068 | 3.3100 | null | null | "2026-03-09T10:19:23.705Z" |
| 1785 | "2019-05-06T00:00:00.000Z" | 3.3045 | 3.3150 | 3.2980 | 3.3100 | null | null | "2026-03-09T10:19:23.705Z" |
| 1786 | "2019-05-03T00:00:00.000Z" | 3.3195 | 3.3196 | 3.2961 | 3.3010 | null | null | "2026-03-09T10:19:23.705Z" |
| 1787 | "2019-05-02T00:00:00.000Z" | 3.3045 | 3.3207 | 3.3024 | 3.3160 | null | null | "2026-03-09T10:19:23.705Z" |
| 1788 | "2019-05-01T00:00:00.000Z" | 3.3080 | 3.3088 | 3.3029 | 3.3010 | null | null | "2026-03-09T10:19:23.705Z" |
| 1789 | "2019-04-30T00:00:00.000Z" | 3.3155 | 3.3172 | 3.3035 | 3.3012 | null | null | "2026-03-09T10:19:23.705Z" |
| 1790 | "2019-04-29T00:00:00.000Z" | 3.3285 | 3.3286 | 3.3075 | 3.3135 | null | null | "2026-03-09T10:19:23.705Z" |
| 1791 | "2019-04-26T00:00:00.000Z" | 3.3355 | 3.3358 | 3.3138 | 3.3250 | null | null | "2026-03-09T10:19:23.705Z" |
| 1792 | "2019-04-25T00:00:00.000Z" | 3.3290 | 3.3365 | 3.3233 | 3.3320 | null | null | "2026-03-09T10:19:23.705Z" |
| 1793 | "2019-04-24T00:00:00.000Z" | 3.3121 | 3.3304 | 3.3055 | 3.3255 | null | null | "2026-03-09T10:19:23.705Z" |
| 1794 | "2019-04-23T00:00:00.000Z" | 3.3075 | 3.3145 | 3.3035 | 3.3100 | null | null | "2026-03-09T10:19:23.705Z" |
| 1795 | "2019-04-22T00:00:00.000Z" | 3.2940 | 3.3088 | 3.2918 | 3.3001 | null | null | "2026-03-09T10:19:23.705Z" |
| 1796 | "2019-04-19T00:00:00.000Z" | 3.2947 | 3.2950 | 3.2924 | 3.2905 | null | null | "2026-03-09T10:19:23.705Z" |
| 1797 | "2019-04-18T00:00:00.000Z" | 3.2955 | 3.2963 | 3.2925 | 3.2912 | null | null | "2026-03-09T10:19:23.705Z" |
| 1798 | "2019-04-17T00:00:00.000Z" | 3.2985 | 3.3000 | 3.2890 | 3.2920 | null | null | "2026-03-09T10:19:23.705Z" |
| 1799 | "2019-04-16T00:00:00.000Z" | 3.2947 | 3.3001 | 3.2919 | 3.2919 | null | null | "2026-03-09T10:19:23.705Z" |
| 1800 | "2019-04-15T00:00:00.000Z" | 3.2955 | 3.3022 | 3.2924 | 3.2899 | null | null | "2026-03-09T10:19:23.705Z" |
| 1801 | "2019-04-12T00:00:00.000Z" | 3.2935 | 3.2996 | 3.2908 | 3.2920 | null | null | "2026-03-09T10:19:23.727Z" |
| 1802 | "2019-04-11T00:00:00.000Z" | 3.2935 | 3.3019 | 3.2935 | 3.2945 | null | null | "2026-03-09T10:19:23.727Z" |
| 1803 | "2019-04-10T00:00:00.000Z" | 3.2912 | 3.3017 | 3.2903 | 3.2900 | null | null | "2026-03-09T10:19:23.727Z" |
| 1804 | "2019-04-09T00:00:00.000Z" | 3.2913 | 3.2989 | 3.2822 | 3.2905 | null | null | "2026-03-09T10:19:23.727Z" |
| 1805 | "2019-04-08T00:00:00.000Z" | 3.3000 | 3.3000 | 3.2868 | 3.2878 | null | null | "2026-03-09T10:19:23.727Z" |
| 1806 | "2019-04-05T00:00:00.000Z" | 3.3000 | 3.3009 | 3.2916 | 3.2932 | null | null | "2026-03-09T10:19:23.727Z" |
| 1807 | "2019-04-04T00:00:00.000Z" | 3.2993 | 3.3068 | 3.2935 | 3.2929 | null | null | "2026-03-09T10:19:23.727Z" |
| 1808 | "2019-04-03T00:00:00.000Z" | 3.3133 | 3.3136 | 3.2915 | 3.2925 | null | null | "2026-03-09T10:19:23.727Z" |
| 1809 | "2019-04-02T00:00:00.000Z" | 3.3085 | 3.3149 | 3.3025 | 3.3062 | null | null | "2026-03-09T10:19:23.727Z" |
| 1810 | "2019-04-01T00:00:00.000Z" | 3.3185 | 3.3207 | 3.3049 | 3.3050 | null | null | "2026-03-09T10:19:23.727Z" |
| 1811 | "2019-03-29T00:00:00.000Z" | 3.3193 | 3.3234 | 3.3159 | 3.3150 | null | null | "2026-03-09T10:19:23.727Z" |
| 1812 | "2019-03-28T00:00:00.000Z" | 3.3195 | 3.3233 | 3.3100 | 3.3162 | null | null | "2026-03-09T10:19:23.727Z" |
| 1813 | "2019-03-27T00:00:00.000Z" | 3.2995 | 3.3212 | 3.2995 | 3.3160 | null | null | "2026-03-09T10:19:23.727Z" |
| 1814 | "2019-03-26T00:00:00.000Z" | 3.3003 | 3.3085 | 3.2965 | 3.2960 | null | null | "2026-03-09T10:19:23.727Z" |
| 1815 | "2019-03-25T00:00:00.000Z" | 3.2983 | 3.3067 | 3.2965 | 3.2968 | null | null | "2026-03-09T10:19:23.727Z" |
| 1816 | "2019-03-22T00:00:00.000Z" | 3.2980 | 3.3105 | 3.2885 | 3.2948 | null | null | "2026-03-09T10:19:23.727Z" |
| 1817 | "2019-03-21T00:00:00.000Z" | 3.3013 | 3.3015 | 3.2870 | 3.2945 | null | null | "2026-03-09T10:19:23.727Z" |
| 1818 | "2019-03-20T00:00:00.000Z" | 3.2975 | 3.3029 | 3.2846 | 3.2945 | null | null | "2026-03-09T10:19:23.727Z" |
| 1819 | "2019-03-19T00:00:00.000Z" | 3.2975 | 3.3035 | 3.2965 | 3.2940 | null | null | "2026-03-09T10:19:23.727Z" |
| 1820 | "2019-03-18T00:00:00.000Z" | 3.2980 | 3.3028 | 3.2954 | 3.2940 | null | null | "2026-03-09T10:19:23.727Z" |
| 1821 | "2019-03-15T00:00:00.000Z" | 3.2950 | 3.3002 | 3.2933 | 3.2945 | null | null | "2026-03-09T10:19:23.727Z" |
| 1822 | "2019-03-14T00:00:00.000Z" | 3.2945 | 3.3062 | 3.2912 | 3.2915 | null | null | "2026-03-09T10:19:23.727Z" |
| 1823 | "2019-03-13T00:00:00.000Z" | 3.3025 | 3.3040 | 3.2840 | 3.2922 | null | null | "2026-03-09T10:19:23.727Z" |
| 1824 | "2019-03-12T00:00:00.000Z" | 3.3135 | 3.3136 | 3.2964 | 3.2957 | null | null | "2026-03-09T10:19:23.727Z" |
| 1825 | "2019-03-11T00:00:00.000Z" | 3.3175 | 3.3175 | 3.3030 | 3.3135 | null | null | "2026-03-09T10:19:23.727Z" |
| 1826 | "2019-03-08T00:00:00.000Z" | 3.3080 | 3.3203 | 3.3080 | 3.3175 | null | null | "2026-03-09T10:19:23.727Z" |
| 1827 | "2019-03-07T00:00:00.000Z" | 3.3100 | 3.3161 | 3.3069 | 3.3080 | null | null | "2026-03-09T10:19:23.727Z" |
| 1828 | "2019-03-06T00:00:00.000Z" | 3.3132 | 3.3159 | 3.3086 | 3.3086 | null | null | "2026-03-09T10:19:23.727Z" |
| 1829 | "2019-03-05T00:00:00.000Z" | 3.3035 | 3.3175 | 3.3035 | 3.3115 | null | null | "2026-03-09T10:19:23.727Z" |
| 1830 | "2019-03-04T00:00:00.000Z" | 3.3090 | 3.3165 | 3.3035 | 3.3035 | null | null | "2026-03-09T10:19:23.727Z" |
| 1831 | "2019-03-01T00:00:00.000Z" | 3.3040 | 3.3117 | 3.2997 | 3.3070 | null | null | "2026-03-09T10:19:23.727Z" |
| 1832 | "2019-02-28T00:00:00.000Z" | 3.3008 | 3.3112 | 3.2976 | 3.3040 | null | null | "2026-03-09T10:19:23.727Z" |
| 1833 | "2019-02-27T00:00:00.000Z" | 3.3080 | 3.3112 | 3.2960 | 3.2990 | null | null | "2026-03-09T10:19:23.727Z" |
| 1834 | "2019-02-26T00:00:00.000Z" | 3.3050 | 3.3148 | 3.3019 | 3.3045 | null | null | "2026-03-09T10:19:23.727Z" |
| 1835 | "2019-02-25T00:00:00.000Z" | 3.3080 | 3.3120 | 3.3020 | 3.3060 | null | null | "2026-03-09T10:19:23.727Z" |
| 1836 | "2019-02-22T00:00:00.000Z" | 3.3235 | 3.3235 | 3.3072 | 3.3080 | null | null | "2026-03-09T10:19:23.727Z" |
| 1837 | "2019-02-21T00:00:00.000Z" | 3.3235 | 3.3265 | 3.3165 | 3.3235 | null | null | "2026-03-09T10:19:23.727Z" |
| 1838 | "2019-02-20T00:00:00.000Z" | 3.3155 | 3.3235 | 3.3145 | 3.3235 | null | null | "2026-03-09T10:19:23.727Z" |
| 1839 | "2019-02-19T00:00:00.000Z" | 3.3355 | 3.3355 | 3.3115 | 3.3155 | null | null | "2026-03-09T10:19:23.727Z" |
| 1840 | "2019-02-18T00:00:00.000Z" | 3.3400 | 3.3400 | 3.3355 | 3.3355 | null | null | "2026-03-09T10:19:23.727Z" |
| 1841 | "2019-02-15T00:00:00.000Z" | 3.3400 | 3.3415 | 3.3285 | 3.3400 | null | null | "2026-03-09T10:19:23.727Z" |
| 1842 | "2019-02-14T00:00:00.000Z" | 3.3315 | 3.3475 | 3.3315 | 3.3400 | null | null | "2026-03-09T10:19:23.727Z" |
| 1843 | "2019-02-13T00:00:00.000Z" | 3.3295 | 3.3415 | 3.3272 | 3.3385 | null | null | "2026-03-09T10:19:23.727Z" |
| 1844 | "2019-02-12T00:00:00.000Z" | 3.3217 | 3.3375 | 3.3217 | 3.3315 | null | null | "2026-03-09T10:19:23.727Z" |
| 1845 | "2019-02-11T00:00:00.000Z" | 3.3231 | 3.3349 | 3.3156 | 3.3313 | null | null | "2026-03-09T10:19:23.727Z" |
| 1846 | "2019-02-08T00:00:00.000Z" | 3.3237 | 3.3270 | 3.3215 | 3.3230 | null | null | "2026-03-09T10:19:23.727Z" |
| 1847 | "2019-02-07T00:00:00.000Z" | 3.3249 | 3.3279 | 3.3199 | 3.3241 | null | null | "2026-03-09T10:19:23.727Z" |
| 1848 | "2019-02-06T00:00:00.000Z" | 3.3253 | 3.3321 | 3.3232 | 3.3232 | null | null | "2026-03-09T10:19:23.727Z" |
| 1849 | "2019-02-05T00:00:00.000Z" | 3.3285 | 3.3355 | 3.3247 | 3.3247 | null | null | "2026-03-09T10:19:23.727Z" |
| 1850 | "2019-02-04T00:00:00.000Z" | 3.3250 | 3.3330 | 3.3250 | 3.3293 | null | null | "2026-03-09T10:19:23.727Z" |
| 1851 | "2019-02-01T00:00:00.000Z" | 3.3311 | 3.3365 | 3.3255 | 3.3255 | null | null | "2026-03-09T10:19:23.727Z" |
| 1852 | "2019-01-31T00:00:00.000Z" | 3.3543 | 3.3543 | 3.3370 | 3.3370 | null | null | "2026-03-09T10:19:23.727Z" |
| 1853 | "2019-01-30T00:00:00.000Z" | 3.3554 | 3.3628 | 3.3510 | 3.3510 | null | null | "2026-03-09T10:19:23.727Z" |
| 1854 | "2019-01-29T00:00:00.000Z" | 3.3626 | 3.3626 | 3.3537 | 3.3552 | null | null | "2026-03-09T10:19:23.727Z" |
| 1855 | "2019-01-28T00:00:00.000Z" | 3.3420 | 3.3569 | 3.3420 | 3.3569 | null | null | "2026-03-09T10:19:23.727Z" |
| 1856 | "2019-01-25T00:00:00.000Z" | 3.3478 | 3.3478 | 3.3426 | 3.3428 | null | null | "2026-03-09T10:19:23.727Z" |
| 1857 | "2019-01-24T00:00:00.000Z" | 3.3385 | 3.3528 | 3.3385 | 3.3470 | null | null | "2026-03-09T10:19:23.727Z" |
| 1858 | "2019-01-23T00:00:00.000Z" | 3.3336 | 3.3434 | 3.3336 | 3.3391 | null | null | "2026-03-09T10:19:23.727Z" |
| 1859 | "2019-01-22T00:00:00.000Z" | 3.3262 | 3.3405 | 3.3258 | 3.3333 | null | null | "2026-03-09T10:19:23.727Z" |
| 1860 | "2019-01-21T00:00:00.000Z" | 3.3195 | 3.3295 | 3.3195 | 3.3275 | null | null | "2026-03-09T10:19:23.727Z" |
| 1861 | "2019-01-18T00:00:00.000Z" | 3.3225 | 3.3235 | 3.3101 | 3.3185 | null | null | "2026-03-09T10:19:23.727Z" |
| 1862 | "2019-01-17T00:00:00.000Z" | 3.3305 | 3.3402 | 3.3246 | 3.3246 | null | null | "2026-03-09T10:19:23.727Z" |
| 1863 | "2019-01-16T00:00:00.000Z" | 3.3328 | 3.3368 | 3.3289 | 3.3301 | null | null | "2026-03-09T10:19:23.727Z" |
| 1864 | "2019-01-15T00:00:00.000Z" | 3.3432 | 3.3447 | 3.3327 | 3.3329 | null | null | "2026-03-09T10:19:23.727Z" |
| 1865 | "2019-01-14T00:00:00.000Z" | 3.3468 | 3.3504 | 3.3428 | 3.3428 | null | null | "2026-03-09T10:19:23.727Z" |
| 1866 | "2019-01-11T00:00:00.000Z" | 3.3396 | 3.3495 | 3.3394 | 3.3462 | null | null | "2026-03-09T10:19:23.727Z" |
| 1867 | "2019-01-10T00:00:00.000Z" | 3.3367 | 3.3472 | 3.3302 | 3.3420 | null | null | "2026-03-09T10:19:23.727Z" |
| 1868 | "2019-01-09T00:00:00.000Z" | 3.3405 | 3.3418 | 3.3315 | 3.3383 | null | null | "2026-03-09T10:19:23.727Z" |
| 1869 | "2019-01-08T00:00:00.000Z" | 3.3502 | 3.3597 | 3.3394 | 3.3394 | null | null | "2026-03-09T10:19:23.727Z" |
| 1870 | "2019-01-07T00:00:00.000Z" | 3.3439 | 3.3580 | 3.3439 | 3.3510 | null | null | "2026-03-09T10:19:23.727Z" |
| 1871 | "2019-01-04T00:00:00.000Z" | 3.3670 | 3.3674 | 3.3441 | 3.3441 | null | null | "2026-03-09T10:19:23.727Z" |
| 1872 | "2019-01-03T00:00:00.000Z" | 3.3670 | 3.3769 | 3.3649 | 3.3664 | null | null | "2026-03-09T10:19:23.727Z" |
| 1873 | "2019-01-02T00:00:00.000Z" | 3.3691 | 3.3761 | 3.3672 | 3.3672 | null | null | "2026-03-09T10:19:23.727Z" |
| 1874 | "2019-01-01T00:00:00.000Z" | 3.3685 | 3.3685 | 3.3685 | 3.3685 | null | null | "2026-03-09T10:19:23.727Z" |