id	fecha	usd_pen_open	usd_pen_high	usd_pen_low	usd_pen_close	volumen	variacion_porcentaje	created_at
1875	"2018-12-31T00:00:00.000Z"	3.3786	3.3795	3.3685	3.3685	null	null	"2026-03-09T10:19:23.727Z"
1876	"2018-12-28T00:00:00.000Z"	3.3806	3.3806	3.3641	3.3725	null	null	"2026-03-09T10:19:23.727Z"
1877	"2018-12-27T00:00:00.000Z"	3.3809	3.3809	3.3678	3.3694	null	null	"2026-03-09T10:19:23.727Z"
1878	"2018-12-26T00:00:00.000Z"	3.3607	3.3746	3.3607	3.3708	null	null	"2026-03-09T10:19:23.727Z"
1879	"2018-12-25T00:00:00.000Z"	3.3525	3.3525	3.3525	3.3525	null	null	"2026-03-09T10:19:23.727Z"
1880	"2018-12-24T00:00:00.000Z"	3.3548	3.3548	3.3495	3.3525	null	null	"2026-03-09T10:19:23.727Z"
1881	"2018-12-21T00:00:00.000Z"	3.3555	3.3605	3.3495	3.3585	null	null	"2026-03-09T10:19:23.727Z"
1882	"2018-12-20T00:00:00.000Z"	3.3507	3.3542	3.3380	3.3484	null	null	"2026-03-09T10:19:23.727Z"
1883	"2018-12-19T00:00:00.000Z"	3.3464	3.3561	3.3464	3.3508	null	null	"2026-03-09T10:19:23.727Z"
1884	"2018-12-18T00:00:00.000Z"	3.3442	3.3522	3.3382	3.3464	null	null	"2026-03-09T10:19:23.727Z"
1885	"2018-12-17T00:00:00.000Z"	3.3437	3.3475	3.3362	3.3395	null	null	"2026-03-09T10:19:23.727Z"
1886	"2018-12-14T00:00:00.000Z"	3.3514	3.3619	3.3458	3.3470	null	null	"2026-03-09T10:19:23.727Z"
1887	"2018-12-13T00:00:00.000Z"	3.3591	3.3700	3.3500	3.3500	null	null	"2026-03-09T10:19:23.727Z"
1888	"2018-12-12T00:00:00.000Z"	3.3594	3.3638	3.3529	3.3569	null	null	"2026-03-09T10:19:23.727Z"
1889	"2018-12-11T00:00:00.000Z"	3.3670	3.3731	3.3596	3.3596	null	null	"2026-03-09T10:19:23.727Z"
1890	"2018-12-10T00:00:00.000Z"	3.3739	3.3809	3.3672	3.3672	null	null	"2026-03-09T10:19:23.727Z"
1891	"2018-12-07T00:00:00.000Z"	3.3758	3.3809	3.3647	3.3678	null	null	"2026-03-09T10:19:23.727Z"
1892	"2018-12-06T00:00:00.000Z"	3.3786	3.3835	3.3737	3.3745	null	null	"2026-03-09T10:19:23.727Z"
1893	"2018-12-05T00:00:00.000Z"	3.3815	3.3843	3.3765	3.3765	null	null	"2026-03-09T10:19:23.727Z"
1894	"2018-12-04T00:00:00.000Z"	3.3818	3.3897	3.3782	3.3808	null	null	"2026-03-09T10:19:23.727Z"
1895	"2018-12-03T00:00:00.000Z"	3.3880	3.3880	3.3754	3.3805	null	null	"2026-03-09T10:19:23.727Z"
1896	"2018-11-30T00:00:00.000Z"	3.3786	3.3866	3.3786	3.3812	null	null	"2026-03-09T10:19:23.727Z"
1897	"2018-11-29T00:00:00.000Z"	3.3765	3.3845	3.3675	3.3801	null	null	"2026-03-09T10:19:23.727Z"
1898	"2018-11-28T00:00:00.000Z"	3.3826	3.3835	3.3725	3.3725	null	null	"2026-03-09T10:19:23.727Z"
1899	"2018-11-27T00:00:00.000Z"	3.3790	3.3880	3.3786	3.3786	null	null	"2026-03-09T10:19:23.727Z"
1900	"2018-11-26T00:00:00.000Z"	3.3773	3.3834	3.3761	3.3790	null	null	"2026-03-09T10:19:23.727Z"
1901	"2018-11-23T00:00:00.000Z"	3.3759	3.3800	3.3660	3.3790	null	null	"2026-03-09T10:19:23.748Z"
1902	"2018-11-22T00:00:00.000Z"	3.3774	3.3775	3.3725	3.3775	null	null	"2026-03-09T10:19:23.748Z"
1903	"2018-11-21T00:00:00.000Z"	3.3853	3.3861	3.3748	3.3752	null	null	"2026-03-09T10:19:23.748Z"
1904	"2018-11-20T00:00:00.000Z"	3.3738	3.3878	3.3738	3.3824	null	null	"2026-03-09T10:19:23.748Z"
1905	"2018-11-19T00:00:00.000Z"	3.3756	3.3806	3.3752	3.3752	null	null	"2026-03-09T10:19:23.748Z"
1906	"2018-11-16T00:00:00.000Z"	3.3840	3.3850	3.3701	3.3731	null	null	"2026-03-09T10:19:23.748Z"
1907	"2018-11-15T00:00:00.000Z"	3.3880	3.3880	3.3765	3.3825	null	null	"2026-03-09T10:19:23.748Z"
1908	"2018-11-14T00:00:00.000Z"	3.3813	3.3904	3.3733	3.3864	null	null	"2026-03-09T10:19:23.748Z"
1909	"2018-11-13T00:00:00.000Z"	3.3745	3.3805	3.3665	3.3795	null	null	"2026-03-09T10:19:23.748Z"
1910	"2018-11-12T00:00:00.000Z"	3.3710	3.3755	3.3615	3.3745	null	null	"2026-03-09T10:19:23.748Z"
1911	"2018-11-09T00:00:00.000Z"	3.3655	3.3755	3.3650	3.3710	null	null	"2026-03-09T10:19:23.748Z"
1912	"2018-11-08T00:00:00.000Z"	3.3704	3.3725	3.3600	3.3650	null	null	"2026-03-09T10:19:23.748Z"
1913	"2018-11-07T00:00:00.000Z"	3.3714	3.3714	3.3611	3.3611	null	null	"2026-03-09T10:19:23.748Z"
1914	"2018-11-06T00:00:00.000Z"	3.3664	3.3735	3.3615	3.3704	null	null	"2026-03-09T10:19:23.748Z"
1915	"2018-11-05T00:00:00.000Z"	3.3525	3.3685	3.3491	3.3662	null	null	"2026-03-09T10:19:23.748Z"
1916	"2018-11-02T00:00:00.000Z"	3.3675	3.3675	3.3591	3.3591	null	null	"2026-03-09T10:19:23.748Z"
1917	"2018-11-01T00:00:00.000Z"	3.3708	3.3708	3.3650	3.3650	null	null	"2026-03-09T10:19:23.748Z"
1918	"2018-10-31T00:00:00.000Z"	3.3647	3.3748	3.3624	3.3706	null	null	"2026-03-09T10:19:23.748Z"
1919	"2018-10-30T00:00:00.000Z"	3.3555	3.3645	3.3485	3.3635	null	null	"2026-03-09T10:19:23.748Z"
1920	"2018-10-29T00:00:00.000Z"	3.3500	3.3580	3.3460	3.3535	null	null	"2026-03-09T10:19:23.748Z"
1921	"2018-10-26T00:00:00.000Z"	3.3416	3.3532	3.3408	3.3474	null	null	"2026-03-09T10:19:23.748Z"
1922	"2018-10-25T00:00:00.000Z"	3.3385	3.3465	3.3365	3.3400	null	null	"2026-03-09T10:19:23.748Z"
1923	"2018-10-24T00:00:00.000Z"	3.3381	3.3461	3.3331	3.3407	null	null	"2026-03-09T10:19:23.748Z"
1924	"2018-10-23T00:00:00.000Z"	3.3354	3.3424	3.3312	3.3346	null	null	"2026-03-09T10:19:23.748Z"
1925	"2018-10-22T00:00:00.000Z"	3.3333	3.3373	3.3305	3.3311	null	null	"2026-03-09T10:19:23.748Z"
1926	"2018-10-19T00:00:00.000Z"	3.3352	3.3357	3.3264	3.3315	null	null	"2026-03-09T10:19:23.748Z"
1927	"2018-10-18T00:00:00.000Z"	3.3368	3.3429	3.3329	3.3334	null	null	"2026-03-09T10:19:23.748Z"
1928	"2018-10-17T00:00:00.000Z"	3.3335	3.3390	3.3280	3.3342	null	null	"2026-03-09T10:19:23.748Z"
1929	"2018-10-16T00:00:00.000Z"	3.3383	3.3401	3.3283	3.3323	null	null	"2026-03-09T10:19:23.748Z"
1930	"2018-10-15T00:00:00.000Z"	3.3365	3.3415	3.3332	3.3365	null	null	"2026-03-09T10:19:23.748Z"
1931	"2018-10-12T00:00:00.000Z"	3.3305	3.3385	3.3280	3.3335	null	null	"2026-03-09T10:19:23.748Z"
1932	"2018-10-11T00:00:00.000Z"	3.3300	3.3325	3.3209	3.3300	null	null	"2026-03-09T10:19:23.748Z"
1933	"2018-10-10T00:00:00.000Z"	3.3262	3.3325	3.3215	3.3300	null	null	"2026-03-09T10:19:23.748Z"
1934	"2018-10-09T00:00:00.000Z"	3.3245	3.3365	3.3222	3.3255	null	null	"2026-03-09T10:19:23.748Z"
1935	"2018-10-08T00:00:00.000Z"	3.3225	3.3225	3.3225	3.3225	null	null	"2026-03-09T10:19:23.748Z"
1936	"2018-10-05T00:00:00.000Z"	3.3303	3.3303	3.3159	3.3228	null	null	"2026-03-09T10:19:23.748Z"
1937	"2018-10-04T00:00:00.000Z"	3.3240	3.3405	3.3165	3.3285	null	null	"2026-03-09T10:19:23.748Z"
1938	"2018-10-03T00:00:00.000Z"	3.3128	3.3255	3.3045	3.3240	null	null	"2026-03-09T10:19:23.748Z"
1939	"2018-10-02T00:00:00.000Z"	3.3080	3.3175	3.3060	3.3129	null	null	"2026-03-09T10:19:23.748Z"
1940	"2018-10-01T00:00:00.000Z"	3.3033	3.3135	3.2966	3.3080	null	null	"2026-03-09T10:19:23.748Z"
1941	"2018-09-28T00:00:00.000Z"	3.3010	3.3072	3.2912	3.3027	null	null	"2026-03-09T10:19:23.748Z"
1942	"2018-09-27T00:00:00.000Z"	3.3055	3.3075	3.2935	3.2986	null	null	"2026-03-09T10:19:23.748Z"
1943	"2018-09-26T00:00:00.000Z"	3.3038	3.3095	3.3001	3.3030	null	null	"2026-03-09T10:19:23.748Z"
1944	"2018-09-25T00:00:00.000Z"	3.3025	3.3095	3.2965	3.3040	null	null	"2026-03-09T10:19:23.748Z"
1945	"2018-09-24T00:00:00.000Z"	3.2926	3.3035	3.2902	3.3020	null	null	"2026-03-09T10:19:23.748Z"
1946	"2018-09-21T00:00:00.000Z"	3.2988	3.3018	3.2873	3.2925	null	null	"2026-03-09T10:19:23.748Z"
1947	"2018-09-20T00:00:00.000Z"	3.3053	3.3053	3.2934	3.2955	null	null	"2026-03-09T10:19:23.748Z"
1948	"2018-09-19T00:00:00.000Z"	3.3087	3.3092	3.2989	3.3019	null	null	"2026-03-09T10:19:23.748Z"
1949	"2018-09-18T00:00:00.000Z"	3.3126	3.3126	3.3023	3.3053	null	null	"2026-03-09T10:19:23.748Z"
1950	"2018-09-17T00:00:00.000Z"	3.3094	3.3214	3.3089	3.3101	null	null	"2026-03-09T10:19:23.748Z"
1951	"2018-09-14T00:00:00.000Z"	3.3169	3.3216	3.3079	3.3106	null	null	"2026-03-09T10:19:23.748Z"
1952	"2018-09-13T00:00:00.000Z"	3.3322	3.3377	3.3135	3.3135	null	null	"2026-03-09T10:19:23.748Z"
1953	"2018-09-12T00:00:00.000Z"	3.3345	3.3355	3.3245	3.3300	null	null	"2026-03-09T10:19:23.748Z"
1954	"2018-09-11T00:00:00.000Z"	3.3335	3.3395	3.3306	3.3345	null	null	"2026-03-09T10:19:23.748Z"
1955	"2018-09-10T00:00:00.000Z"	3.3260	3.3363	3.3203	3.3323	null	null	"2026-03-09T10:19:23.748Z"
1956	"2018-09-07T00:00:00.000Z"	3.3260	3.3386	3.3155	3.3262	null	null	"2026-03-09T10:19:23.748Z"
1957	"2018-09-06T00:00:00.000Z"	3.3201	3.3272	3.3131	3.3226	null	null	"2026-03-09T10:19:23.748Z"
1958	"2018-09-05T00:00:00.000Z"	3.3219	3.3269	3.3139	3.3173	null	null	"2026-03-09T10:19:23.748Z"
1959	"2018-09-04T00:00:00.000Z"	3.3014	3.3227	3.3014	3.3179	null	null	"2026-03-09T10:19:23.748Z"
1960	"2018-09-03T00:00:00.000Z"	3.3025	3.3075	3.2935	3.3015	null	null	"2026-03-09T10:19:23.748Z"
1961	"2018-08-31T00:00:00.000Z"	3.2945	3.3063	3.2945	3.3020	null	null	"2026-03-09T10:19:23.748Z"
1962	"2018-08-30T00:00:00.000Z"	3.2950	3.3113	3.2920	3.3046	null	null	"2026-03-09T10:19:23.748Z"
1963	"2018-08-29T00:00:00.000Z"	3.2952	3.3051	3.2919	3.2919	null	null	"2026-03-09T10:19:23.748Z"
1964	"2018-08-28T00:00:00.000Z"	3.2909	3.2982	3.2832	3.2924	null	null	"2026-03-09T10:19:23.748Z"
1965	"2018-08-27T00:00:00.000Z"	3.2978	3.2978	3.2837	3.2868	null	null	"2026-03-09T10:19:23.748Z"
1966	"2018-08-24T00:00:00.000Z"	3.3055	3.3055	3.2891	3.2942	null	null	"2026-03-09T10:19:23.748Z"
1967	"2018-08-23T00:00:00.000Z"	3.2874	3.3087	3.2844	3.3024	null	null	"2026-03-09T10:19:23.748Z"
1968	"2018-08-22T00:00:00.000Z"	3.2965	3.2965	3.2825	3.2838	null	null	"2026-03-09T10:19:23.748Z"
1969	"2018-08-21T00:00:00.000Z"	3.3111	3.3111	3.2910	3.2932	null	null	"2026-03-09T10:19:23.748Z"
1970	"2018-08-20T00:00:00.000Z"	3.3105	3.3210	3.3077	3.3080	null	null	"2026-03-09T10:19:23.748Z"
1971	"2018-08-17T00:00:00.000Z"	3.3119	3.3295	3.3072	3.3108	null	null	"2026-03-09T10:19:23.748Z"
1972	"2018-08-16T00:00:00.000Z"	3.3172	3.3175	3.3047	3.3120	null	null	"2026-03-09T10:19:23.748Z"
1973	"2018-08-15T00:00:00.000Z"	3.2967	3.3295	3.2967	3.3185	null	null	"2026-03-09T10:19:23.748Z"
1974	"2018-08-14T00:00:00.000Z"	3.2858	3.3024	3.2784	3.2986	null	null	"2026-03-09T10:19:23.748Z"
1975	"2018-08-13T00:00:00.000Z"	3.2786	3.2927	3.2774	3.2864	null	null	"2026-03-09T10:19:23.748Z"
1976	"2018-08-10T00:00:00.000Z"	3.2665	3.2835	3.2665	3.2806	null	null	"2026-03-09T10:19:23.748Z"
1977	"2018-08-09T00:00:00.000Z"	3.2711	3.2763	3.2684	3.2692	null	null	"2026-03-09T10:19:23.748Z"
1978	"2018-08-08T00:00:00.000Z"	3.2712	3.2732	3.2674	3.2679	null	null	"2026-03-09T10:19:23.748Z"
1979	"2018-08-07T00:00:00.000Z"	3.2685	3.2725	3.2610	3.2665	null	null	"2026-03-09T10:19:23.748Z"
1980	"2018-08-06T00:00:00.000Z"	3.2704	3.2732	3.2660	3.2691	null	null	"2026-03-09T10:19:23.748Z"
1981	"2018-08-03T00:00:00.000Z"	3.2750	3.2762	3.2662	3.2672	null	null	"2026-03-09T10:19:23.748Z"
1982	"2018-08-02T00:00:00.000Z"	3.2724	3.2776	3.2714	3.2720	null	null	"2026-03-09T10:19:23.748Z"
1983	"2018-08-01T00:00:00.000Z"	3.2734	3.2784	3.2691	3.2691	null	null	"2026-03-09T10:19:23.748Z"
1984	"2018-07-31T00:00:00.000Z"	3.2723	3.2793	3.2691	3.2704	null	null	"2026-03-09T10:19:23.748Z"
1985	"2018-07-30T00:00:00.000Z"	3.2714	3.2774	3.2634	3.2691	null	null	"2026-03-09T10:19:23.748Z"
1986	"2018-07-27T00:00:00.000Z"	3.2753	3.2753	3.2637	3.2689	null	null	"2026-03-09T10:19:23.748Z"
1987	"2018-07-26T00:00:00.000Z"	3.2722	3.2797	3.2689	3.2719	null	null	"2026-03-09T10:19:23.748Z"
1988	"2018-07-25T00:00:00.000Z"	3.2753	3.2786	3.2685	3.2717	null	null	"2026-03-09T10:19:23.748Z"
1989	"2018-07-24T00:00:00.000Z"	3.2826	3.2826	3.2715	3.2755	null	null	"2026-03-09T10:19:23.748Z"
1990	"2018-07-23T00:00:00.000Z"	3.2774	3.2854	3.2686	3.2793	null	null	"2026-03-09T10:19:23.748Z"
1991	"2018-07-20T00:00:00.000Z"	3.2740	3.2760	3.2688	3.2750	null	null	"2026-03-09T10:19:23.748Z"
1992	"2018-07-19T00:00:00.000Z"	3.2700	3.2820	3.2696	3.2740	null	null	"2026-03-09T10:19:23.748Z"
1993	"2018-07-18T00:00:00.000Z"	3.2686	3.2780	3.2663	3.2700	null	null	"2026-03-09T10:19:23.748Z"
1994	"2018-07-17T00:00:00.000Z"	3.2665	3.2740	3.2655	3.2720	null	null	"2026-03-09T10:19:23.748Z"
1995	"2018-07-16T00:00:00.000Z"	3.2715	3.2725	3.2642	3.2660	null	null	"2026-03-09T10:19:23.748Z"
1996	"2018-07-13T00:00:00.000Z"	3.2692	3.2745	3.2667	3.2675	null	null	"2026-03-09T10:19:23.748Z"
1997	"2018-07-12T00:00:00.000Z"	3.2814	3.2814	3.2712	3.2712	null	null	"2026-03-09T10:19:23.748Z"
1998	"2018-07-11T00:00:00.000Z"	3.2730	3.2835	3.2706	3.2795	null	null	"2026-03-09T10:19:23.748Z"
1999	"2018-07-10T00:00:00.000Z"	3.2793	3.2814	3.2702	3.2729	null	null	"2026-03-09T10:19:23.748Z"
2000	"2018-07-09T00:00:00.000Z"	3.2812	3.2896	3.2765	3.2765	null	null	"2026-03-09T10:19:23.748Z"
2001	"2018-07-06T00:00:00.000Z"	3.2880	3.2920	3.2806	3.2830	null	null	"2026-03-09T10:19:23.767Z"
2002	"2018-07-05T00:00:00.000Z"	3.2914	3.2945	3.2815	3.2873	null	null	"2026-03-09T10:19:23.767Z"
2003	"2018-07-04T00:00:00.000Z"	3.2860	3.2926	3.2805	3.2905	null	null	"2026-03-09T10:19:23.767Z"
2004	"2018-07-03T00:00:00.000Z"	3.2847	3.2905	3.2765	3.2870	null	null	"2026-03-09T10:19:23.767Z"
2005	"2018-07-02T00:00:00.000Z"	3.2828	3.2953	3.2783	3.2865	null	null	"2026-03-09T10:19:23.767Z"
2006	"2018-06-29T00:00:00.000Z"	3.2759	3.2877	3.2742	3.2845	null	null	"2026-03-09T10:19:23.767Z"
2007	"2018-06-28T00:00:00.000Z"	3.2761	3.2801	3.2708	3.2757	null	null	"2026-03-09T10:19:23.767Z"
2008	"2018-06-27T00:00:00.000Z"	3.2680	3.2750	3.2650	3.2730	null	null	"2026-03-09T10:19:23.767Z"
2009	"2018-06-26T00:00:00.000Z"	3.2700	3.2745	3.2645	3.2675	null	null	"2026-03-09T10:19:23.767Z"
2010	"2018-06-25T00:00:00.000Z"	3.2696	3.2785	3.2688	3.2700	null	null	"2026-03-09T10:19:23.767Z"
2011	"2018-06-22T00:00:00.000Z"	3.2750	3.2755	3.2652	3.2677	null	null	"2026-03-09T10:19:23.767Z"
2012	"2018-06-21T00:00:00.000Z"	3.2784	3.2815	3.2715	3.2745	null	null	"2026-03-09T10:19:23.767Z"
2013	"2018-06-20T00:00:00.000Z"	3.2820	3.2870	3.2730	3.2772	null	null	"2026-03-09T10:19:23.767Z"
2014	"2018-06-19T00:00:00.000Z"	3.2794	3.2894	3.2734	3.2827	null	null	"2026-03-09T10:19:23.767Z"
2015	"2018-06-18T00:00:00.000Z"	3.2835	3.2889	3.2739	3.2766	null	null	"2026-03-09T10:19:23.767Z"
2016	"2018-06-15T00:00:00.000Z"	3.2806	3.2906	3.2763	3.2806	null	null	"2026-03-09T10:19:23.767Z"
2017	"2018-06-14T00:00:00.000Z"	3.2757	3.2854	3.2620	3.2801	null	null	"2026-03-09T10:19:23.767Z"
2018	"2018-06-13T00:00:00.000Z"	3.2736	3.2757	3.2618	3.2719	null	null	"2026-03-09T10:19:23.767Z"
2019	"2018-06-12T00:00:00.000Z"	3.2675	3.2768	3.2620	3.2705	null	null	"2026-03-09T10:19:23.767Z"
2020	"2018-06-11T00:00:00.000Z"	3.2620	3.2728	3.2620	3.2650	null	null	"2026-03-09T10:19:23.767Z"
2021	"2018-06-08T00:00:00.000Z"	3.2656	3.2689	3.2580	3.2620	null	null	"2026-03-09T10:19:23.767Z"
2022	"2018-06-07T00:00:00.000Z"	3.2626	3.2700	3.2515	3.2633	null	null	"2026-03-09T10:19:23.767Z"
2023	"2018-06-06T00:00:00.000Z"	3.2670	3.2700	3.2553	3.2620	null	null	"2026-03-09T10:19:23.767Z"
2024	"2018-06-05T00:00:00.000Z"	3.2709	3.2809	3.2671	3.2681	null	null	"2026-03-09T10:19:23.767Z"
2025	"2018-06-04T00:00:00.000Z"	3.2722	3.2790	3.2675	3.2675	null	null	"2026-03-09T10:19:23.767Z"
2026	"2018-06-01T00:00:00.000Z"	3.2731	3.2771	3.2677	3.2715	null	null	"2026-03-09T10:19:23.767Z"
2027	"2018-05-31T00:00:00.000Z"	3.2694	3.2775	3.2672	3.2715	null	null	"2026-03-09T10:19:23.767Z"
2028	"2018-05-30T00:00:00.000Z"	3.2770	3.2780	3.2667	3.2700	null	null	"2026-03-09T10:19:23.767Z"
2029	"2018-05-29T00:00:00.000Z"	3.2775	3.2880	3.2680	3.2754	null	null	"2026-03-09T10:19:23.767Z"
2030	"2018-05-28T00:00:00.000Z"	3.2610	3.2770	3.2610	3.2760	null	null	"2026-03-09T10:19:23.767Z"
2031	"2018-05-25T00:00:00.000Z"	3.2655	3.2735	3.2605	3.2685	null	null	"2026-03-09T10:19:23.767Z"
2032	"2018-05-24T00:00:00.000Z"	3.2668	3.2743	3.2553	3.2650	null	null	"2026-03-09T10:19:23.767Z"
2033	"2018-05-23T00:00:00.000Z"	3.2717	3.2785	3.2623	3.2650	null	null	"2026-03-09T10:19:23.767Z"
2034	"2018-05-22T00:00:00.000Z"	3.2863	3.2873	3.2670	3.2700	null	null	"2026-03-09T10:19:23.767Z"
2035	"2018-05-21T00:00:00.000Z"	3.2856	3.2915	3.2775	3.2820	null	null	"2026-03-09T10:19:23.767Z"
2036	"2018-05-18T00:00:00.000Z"	3.2745	3.2930	3.2716	3.2876	null	null	"2026-03-09T10:19:23.767Z"
2037	"2018-05-17T00:00:00.000Z"	3.2661	3.2805	3.2620	3.2732	null	null	"2026-03-09T10:19:23.767Z"
2038	"2018-05-16T00:00:00.000Z"	3.2786	3.2786	3.2622	3.2622	null	null	"2026-03-09T10:19:23.767Z"
2039	"2018-05-15T00:00:00.000Z"	3.2605	3.2805	3.2551	3.2757	null	null	"2026-03-09T10:19:23.767Z"
2040	"2018-05-14T00:00:00.000Z"	3.2594	3.2679	3.2559	3.2561	null	null	"2026-03-09T10:19:23.767Z"
2041	"2018-05-11T00:00:00.000Z"	3.2700	3.2700	3.2540	3.2561	null	null	"2026-03-09T10:19:23.767Z"
2042	"2018-05-10T00:00:00.000Z"	3.2955	3.2955	3.2634	3.2676	null	null	"2026-03-09T10:19:23.767Z"
2043	"2018-05-09T00:00:00.000Z"	3.2877	3.2982	3.2877	3.2934	null	null	"2026-03-09T10:19:23.767Z"
2044	"2018-05-08T00:00:00.000Z"	3.2809	3.2967	3.2727	3.2883	null	null	"2026-03-09T10:19:23.767Z"
2045	"2018-05-07T00:00:00.000Z"	3.2721	3.2841	3.2687	3.2774	null	null	"2026-03-09T10:19:23.767Z"
2046	"2018-05-04T00:00:00.000Z"	3.2748	3.2813	3.2671	3.2695	null	null	"2026-03-09T10:19:23.767Z"
2047	"2018-05-03T00:00:00.000Z"	3.2700	3.2810	3.2620	3.2730	null	null	"2026-03-09T10:19:23.767Z"
2048	"2018-05-02T00:00:00.000Z"	3.2590	3.2801	3.2525	3.2673	null	null	"2026-03-09T10:19:23.767Z"
2049	"2018-05-01T00:00:00.000Z"	3.2541	3.2620	3.2521	3.2523	null	null	"2026-03-09T10:19:23.767Z"
2050	"2018-04-30T00:00:00.000Z"	3.2349	3.2595	3.2349	3.2513	null	null	"2026-03-09T10:19:23.767Z"
2051	"2018-04-27T00:00:00.000Z"	3.2392	3.2464	3.2351	3.2351	null	null	"2026-03-09T10:19:23.767Z"
2052	"2018-04-26T00:00:00.000Z"	3.2384	3.2424	3.2329	3.2354	null	null	"2026-03-09T10:19:23.767Z"
2053	"2018-04-25T00:00:00.000Z"	3.2320	3.2485	3.2270	3.2345	null	null	"2026-03-09T10:19:23.767Z"
2054	"2018-04-24T00:00:00.000Z"	3.2347	3.2365	3.2265	3.2310	null	null	"2026-03-09T10:19:23.767Z"
2055	"2018-04-23T00:00:00.000Z"	3.2193	3.2404	3.2193	3.2337	null	null	"2026-03-09T10:19:23.767Z"
2056	"2018-04-20T00:00:00.000Z"	3.2212	3.2297	3.2185	3.2192	null	null	"2026-03-09T10:19:23.767Z"
2057	"2018-04-19T00:00:00.000Z"	3.2191	3.2250	3.2163	3.2180	null	null	"2026-03-09T10:19:23.767Z"
2058	"2018-04-18T00:00:00.000Z"	3.2189	3.2222	3.2146	3.2165	null	null	"2026-03-09T10:19:23.767Z"
2059	"2018-04-17T00:00:00.000Z"	3.2260	3.2275	3.2193	3.2193	null	null	"2026-03-09T10:19:23.767Z"
2060	"2018-04-16T00:00:00.000Z"	3.2201	3.2261	3.2200	3.2230	null	null	"2026-03-09T10:19:23.767Z"
2061	"2018-04-13T00:00:00.000Z"	3.2296	3.2319	3.2237	3.2237	null	null	"2026-03-09T10:19:23.767Z"
2062	"2018-04-12T00:00:00.000Z"	3.2357	3.2367	3.2245	3.2245	null	null	"2026-03-09T10:19:23.767Z"
2063	"2018-04-11T00:00:00.000Z"	3.2422	3.2452	3.2306	3.2321	null	null	"2026-03-09T10:19:23.767Z"
2064	"2018-04-10T00:00:00.000Z"	3.2378	3.2435	3.2315	3.2397	null	null	"2026-03-09T10:19:23.767Z"
2065	"2018-04-09T00:00:00.000Z"	3.2385	3.2440	3.2355	3.2375	null	null	"2026-03-09T10:19:23.767Z"
2066	"2018-04-06T00:00:00.000Z"	3.2262	3.2420	3.2262	3.2374	null	null	"2026-03-09T10:19:23.767Z"
2067	"2018-04-05T00:00:00.000Z"	3.2268	3.2323	3.2233	3.2256	null	null	"2026-03-09T10:19:23.767Z"
2068	"2018-04-04T00:00:00.000Z"	3.2227	3.2344	3.2227	3.2237	null	null	"2026-03-09T10:19:23.767Z"
2069	"2018-04-03T00:00:00.000Z"	3.2306	3.2315	3.2239	3.2239	null	null	"2026-03-09T10:19:23.767Z"
2070	"2018-04-02T00:00:00.000Z"	3.2319	3.2339	3.2259	3.2267	null	null	"2026-03-09T10:19:23.767Z"
2071	"2018-03-30T00:00:00.000Z"	3.2275	3.2275	3.2275	3.2275	null	null	"2026-03-09T10:19:23.767Z"
2072	"2018-03-29T00:00:00.000Z"	3.2347	3.2347	3.2262	3.2262	null	null	"2026-03-09T10:19:23.767Z"
2073	"2018-03-28T00:00:00.000Z"	3.2298	3.2338	3.2228	3.2281	null	null	"2026-03-09T10:19:23.767Z"
2074	"2018-03-27T00:00:00.000Z"	3.2155	3.2299	3.2153	3.2258	null	null	"2026-03-09T10:19:23.767Z"
2075	"2018-03-26T00:00:00.000Z"	3.2258	3.2258	3.2125	3.2155	null	null	"2026-03-09T10:19:23.767Z"
2076	"2018-03-23T00:00:00.000Z"	3.2365	3.2455	3.2193	3.2235	null	null	"2026-03-09T10:19:23.767Z"
2077	"2018-03-22T00:00:00.000Z"	3.2500	3.2555	3.2305	3.2365	null	null	"2026-03-09T10:19:23.767Z"
2078	"2018-03-21T00:00:00.000Z"	3.2652	3.2790	3.2440	3.2510	null	null	"2026-03-09T10:19:23.767Z"
2079	"2018-03-20T00:00:00.000Z"	3.2734	3.2738	3.2633	3.2643	null	null	"2026-03-09T10:19:23.767Z"
2080	"2018-03-19T00:00:00.000Z"	3.2753	3.2793	3.2700	3.2700	null	null	"2026-03-09T10:19:23.767Z"
2081	"2018-03-16T00:00:00.000Z"	3.2640	3.2753	3.2541	3.2700	null	null	"2026-03-09T10:19:23.767Z"
2082	"2018-03-15T00:00:00.000Z"	3.2535	3.2650	3.2460	3.2620	null	null	"2026-03-09T10:19:23.767Z"
2083	"2018-03-14T00:00:00.000Z"	3.2645	3.2655	3.2520	3.2520	null	null	"2026-03-09T10:19:23.767Z"
2084	"2018-03-13T00:00:00.000Z"	3.2571	3.2669	3.2537	3.2616	null	null	"2026-03-09T10:19:23.767Z"
2085	"2018-03-12T00:00:00.000Z"	3.2567	3.2645	3.2567	3.2600	null	null	"2026-03-09T10:19:23.767Z"
2086	"2018-03-09T00:00:00.000Z"	3.2583	3.2635	3.2570	3.2583	null	null	"2026-03-09T10:19:23.767Z"
2087	"2018-03-08T00:00:00.000Z"	3.2543	3.2603	3.2525	3.2580	null	null	"2026-03-09T10:19:23.767Z"
2088	"2018-03-07T00:00:00.000Z"	3.2505	3.2585	3.2505	3.2538	null	null	"2026-03-09T10:19:23.767Z"
2089	"2018-03-06T00:00:00.000Z"	3.2500	3.2592	3.2425	3.2510	null	null	"2026-03-09T10:19:23.767Z"
2090	"2018-03-05T00:00:00.000Z"	3.2597	3.2597	3.2475	3.2506	null	null	"2026-03-09T10:19:23.767Z"
2091	"2018-03-02T00:00:00.000Z"	3.2630	3.2645	3.2533	3.2565	null	null	"2026-03-09T10:19:23.767Z"
2092	"2018-03-01T00:00:00.000Z"	3.2677	3.2747	3.2574	3.2612	null	null	"2026-03-09T10:19:23.767Z"
2093	"2018-02-28T00:00:00.000Z"	3.2502	3.2698	3.2495	3.2663	null	null	"2026-03-09T10:19:23.767Z"
2094	"2018-02-27T00:00:00.000Z"	3.2471	3.2561	3.2438	3.2515	null	null	"2026-03-09T10:19:23.767Z"
2095	"2018-02-26T00:00:00.000Z"	3.2515	3.2525	3.2463	3.2485	null	null	"2026-03-09T10:19:23.767Z"
2096	"2018-02-23T00:00:00.000Z"	3.2430	3.2550	3.2380	3.2493	null	null	"2026-03-09T10:19:23.767Z"
2097	"2018-02-22T00:00:00.000Z"	3.2431	3.2571	3.2431	3.2472	null	null	"2026-03-09T10:19:23.767Z"
2098	"2018-02-21T00:00:00.000Z"	3.2504	3.2569	3.2459	3.2537	null	null	"2026-03-09T10:19:23.767Z"
2099	"2018-02-20T00:00:00.000Z"	3.2550	3.2550	3.2506	3.2506	null	null	"2026-03-09T10:19:23.767Z"
2100	"2018-02-19T00:00:00.000Z"	3.2505	3.2535	3.2465	3.2465	null	null	"2026-03-09T10:19:23.767Z"
2101	"2018-02-16T00:00:00.000Z"	3.2450	3.2505	3.2385	3.2505	null	null	"2026-03-09T10:19:23.788Z"
2102	"2018-02-15T00:00:00.000Z"	3.2615	3.2615	3.2430	3.2460	null	null	"2026-03-09T10:19:23.788Z"
2103	"2018-02-14T00:00:00.000Z"	3.2750	3.2830	3.2540	3.2615	null	null	"2026-03-09T10:19:23.788Z"
2104	"2018-02-13T00:00:00.000Z"	3.2711	3.2784	3.2678	3.2738	null	null	"2026-03-09T10:19:23.788Z"
2105	"2018-02-12T00:00:00.000Z"	3.2724	3.2763	3.2588	3.2680	null	null	"2026-03-09T10:19:23.788Z"
2106	"2018-02-09T00:00:00.000Z"	3.2660	3.2853	3.2607	3.2742	null	null	"2026-03-09T10:19:23.788Z"
2107	"2018-02-08T00:00:00.000Z"	3.2508	3.2713	3.2450	3.2670	null	null	"2026-03-09T10:19:23.788Z"
2108	"2018-02-07T00:00:00.000Z"	3.2466	3.2565	3.2407	3.2498	null	null	"2026-03-09T10:19:23.788Z"
2109	"2018-02-06T00:00:00.000Z"	3.2373	3.2612	3.2373	3.2428	null	null	"2026-03-09T10:19:23.788Z"
2110	"2018-02-05T00:00:00.000Z"	3.2180	3.2370	3.2180	3.2370	null	null	"2026-03-09T10:19:23.788Z"
2111	"2018-02-02T00:00:00.000Z"	3.2106	3.2223	3.2106	3.2181	null	null	"2026-03-09T10:19:23.788Z"
2112	"2018-02-01T00:00:00.000Z"	3.2165	3.2170	3.2082	3.2110	null	null	"2026-03-09T10:19:23.788Z"
2113	"2018-01-31T00:00:00.000Z"	3.2170	3.2190	3.2123	3.2160	null	null	"2026-03-09T10:19:23.788Z"
2114	"2018-01-30T00:00:00.000Z"	3.2170	3.2220	3.2130	3.2155	null	null	"2026-03-09T10:19:23.788Z"
2115	"2018-01-29T00:00:00.000Z"	3.2148	3.2222	3.2138	3.2144	null	null	"2026-03-09T10:19:23.788Z"
2116	"2018-01-26T00:00:00.000Z"	3.2136	3.2193	3.2106	3.2138	null	null	"2026-03-09T10:19:23.788Z"
2117	"2018-01-25T00:00:00.000Z"	3.2111	3.2175	3.2043	3.2150	null	null	"2026-03-09T10:19:23.788Z"
2118	"2018-01-24T00:00:00.000Z"	3.2172	3.2215	3.2105	3.2115	null	null	"2026-03-09T10:19:23.788Z"
2119	"2018-01-23T00:00:00.000Z"	3.2151	3.2224	3.2121	3.2182	null	null	"2026-03-09T10:19:23.788Z"
2120	"2018-01-22T00:00:00.000Z"	3.2153	3.2197	3.2125	3.2125	null	null	"2026-03-09T10:19:23.788Z"
2121	"2018-01-19T00:00:00.000Z"	3.2146	3.2205	3.2098	3.2151	null	null	"2026-03-09T10:19:23.788Z"
2122	"2018-01-18T00:00:00.000Z"	3.2078	3.2155	3.2075	3.2138	null	null	"2026-03-09T10:19:23.788Z"
2123	"2018-01-17T00:00:00.000Z"	3.2122	3.2147	3.2096	3.2096	null	null	"2026-03-09T10:19:23.788Z"
2124	"2018-01-16T00:00:00.000Z"	3.2079	3.2149	3.2079	3.2092	null	null	"2026-03-09T10:19:23.788Z"
2125	"2018-01-15T00:00:00.000Z"	3.2135	3.2135	3.2085	3.2105	null	null	"2026-03-09T10:19:23.788Z"
2126	"2018-01-12T00:00:00.000Z"	3.2112	3.2208	3.2112	3.2160	null	null	"2026-03-09T10:19:23.788Z"
2127	"2018-01-11T00:00:00.000Z"	3.2208	3.2283	3.2157	3.2178	null	null	"2026-03-09T10:19:23.788Z"
2128	"2018-01-10T00:00:00.000Z"	3.2175	3.2275	3.2175	3.2211	null	null	"2026-03-09T10:19:23.788Z"
2129	"2018-01-09T00:00:00.000Z"	3.2115	3.2235	3.2115	3.2186	null	null	"2026-03-09T10:19:23.788Z"
2130	"2018-01-08T00:00:00.000Z"	3.2155	3.2205	3.2140	3.2155	null	null	"2026-03-09T10:19:23.788Z"
2131	"2018-01-05T00:00:00.000Z"	3.2109	3.2176	3.2033	3.2107	null	null	"2026-03-09T10:19:23.788Z"
2132	"2018-01-04T00:00:00.000Z"	3.2185	3.2195	3.1987	3.2100	null	null	"2026-03-09T10:19:23.788Z"
2133	"2018-01-03T00:00:00.000Z"	3.2298	3.2340	3.2160	3.2180	null	null	"2026-03-09T10:19:23.788Z"
2134	"2018-01-02T00:00:00.000Z"	3.2395	3.2395	3.2317	3.2319	null	null	"2026-03-09T10:19:23.788Z"
2135	"2018-01-01T00:00:00.000Z"	3.2375	3.2375	3.2375	3.2375	null	null	"2026-03-09T10:19:23.788Z"