| 2136 | "2017-12-29T00:00:00.000Z" | 3.2362 | 3.2435 | 3.2305 | 3.2375 | null | null | "2026-03-09T10:19:23.788Z" |
| 2137 | "2017-12-28T00:00:00.000Z" | 3.2438 | 3.2493 | 3.2356 | 3.2390 | null | null | "2026-03-09T10:19:23.788Z" |
| 2138 | "2017-12-27T00:00:00.000Z" | 3.2365 | 3.2435 | 3.2323 | 3.2405 | null | null | "2026-03-09T10:19:23.788Z" |
| 2139 | "2017-12-26T00:00:00.000Z" | 3.2390 | 3.2420 | 3.2337 | 3.2385 | null | null | "2026-03-09T10:19:23.788Z" |
| 2140 | "2017-12-25T00:00:00.000Z" | 3.2346 | 3.2346 | 3.2346 | 3.2346 | null | null | "2026-03-09T10:19:23.788Z" |
| 2141 | "2017-12-22T00:00:00.000Z" | 3.2477 | 3.2492 | 3.2346 | 3.2346 | null | null | "2026-03-09T10:19:23.788Z" |
| 2142 | "2017-12-21T00:00:00.000Z" | 3.2659 | 3.2875 | 3.2525 | 3.2662 | null | null | "2026-03-09T10:19:23.788Z" |
| 2143 | "2017-12-20T00:00:00.000Z" | 3.2812 | 3.2915 | 3.2655 | 3.2665 | null | null | "2026-03-09T10:19:23.788Z" |
| 2144 | "2017-12-19T00:00:00.000Z" | 3.2801 | 3.2866 | 3.2536 | 3.2814 | null | null | "2026-03-09T10:19:23.788Z" |
| 2145 | "2017-12-18T00:00:00.000Z" | 3.2952 | 3.3041 | 3.2799 | 3.2799 | null | null | "2026-03-09T10:19:23.788Z" |
| 2146 | "2017-12-15T00:00:00.000Z" | 3.2430 | 3.3005 | 3.2403 | 3.2941 | null | null | "2026-03-09T10:19:23.788Z" |
| 2147 | "2017-12-14T00:00:00.000Z" | 3.2431 | 3.2511 | 3.2401 | 3.2420 | null | null | "2026-03-09T10:19:23.788Z" |
| 2148 | "2017-12-13T00:00:00.000Z" | 3.2365 | 3.2388 | 3.2334 | 3.2351 | null | null | "2026-03-09T10:19:23.788Z" |
| 2149 | "2017-12-12T00:00:00.000Z" | 3.2405 | 3.2416 | 3.2342 | 3.2342 | null | null | "2026-03-09T10:19:23.788Z" |
| 2150 | "2017-12-11T00:00:00.000Z" | 3.2360 | 3.2370 | 3.2350 | 3.2350 | null | null | "2026-03-09T10:19:23.788Z" |
| 2151 | "2017-12-08T00:00:00.000Z" | 3.2355 | 3.2363 | 3.2350 | 3.2355 | null | null | "2026-03-09T10:19:23.788Z" |
| 2152 | "2017-12-07T00:00:00.000Z" | 3.2346 | 3.2386 | 3.2323 | 3.2353 | null | null | "2026-03-09T10:19:23.788Z" |
| 2153 | "2017-12-06T00:00:00.000Z" | 3.2380 | 3.2427 | 3.2355 | 3.2355 | null | null | "2026-03-09T10:19:23.788Z" |
| 2154 | "2017-12-05T00:00:00.000Z" | 3.2346 | 3.2410 | 3.2317 | 3.2365 | null | null | "2026-03-09T10:19:23.788Z" |
| 2155 | "2017-12-04T00:00:00.000Z" | 3.2385 | 3.2385 | 3.2320 | 3.2320 | null | null | "2026-03-09T10:19:23.788Z" |
| 2156 | "2017-12-01T00:00:00.000Z" | 3.2340 | 3.2386 | 3.2332 | 3.2353 | null | null | "2026-03-09T10:19:23.788Z" |
| 2157 | "2017-11-30T00:00:00.000Z" | 3.2361 | 3.2370 | 3.2317 | 3.2325 | null | null | "2026-03-09T10:19:23.788Z" |
| 2158 | "2017-11-29T00:00:00.000Z" | 3.2336 | 3.2388 | 3.2330 | 3.2349 | null | null | "2026-03-09T10:19:23.788Z" |
| 2159 | "2017-11-28T00:00:00.000Z" | 3.2370 | 3.2437 | 3.2340 | 3.2340 | null | null | "2026-03-09T10:19:23.788Z" |
| 2160 | "2017-11-27T00:00:00.000Z" | 3.2456 | 3.2456 | 3.2330 | 3.2353 | null | null | "2026-03-09T10:19:23.788Z" |
| 2161 | "2017-11-24T00:00:00.000Z" | 3.2382 | 3.2458 | 3.2370 | 3.2374 | null | null | "2026-03-09T10:19:23.788Z" |
| 2162 | "2017-11-23T00:00:00.000Z" | 3.2333 | 3.2395 | 3.2333 | 3.2375 | null | null | "2026-03-09T10:19:23.788Z" |
| 2163 | "2017-11-22T00:00:00.000Z" | 3.2451 | 3.2455 | 3.2353 | 3.2353 | null | null | "2026-03-09T10:19:23.788Z" |
| 2164 | "2017-11-21T00:00:00.000Z" | 3.2353 | 3.2370 | 3.2340 | 3.2360 | null | null | "2026-03-09T10:19:23.788Z" |
| 2165 | "2017-11-20T00:00:00.000Z" | 3.2461 | 3.2495 | 3.2378 | 3.2378 | null | null | "2026-03-09T10:19:23.788Z" |
| 2166 | "2017-11-17T00:00:00.000Z" | 3.2452 | 3.2502 | 3.2405 | 3.2405 | null | null | "2026-03-09T10:19:23.788Z" |
| 2167 | "2017-11-16T00:00:00.000Z" | 3.2586 | 3.2586 | 3.2450 | 3.2450 | null | null | "2026-03-09T10:19:23.788Z" |
| 2168 | "2017-11-15T00:00:00.000Z" | 3.2452 | 3.2601 | 3.2424 | 3.2555 | null | null | "2026-03-09T10:19:23.788Z" |
| 2169 | "2017-11-14T00:00:00.000Z" | 3.2426 | 3.2490 | 3.2409 | 3.2428 | null | null | "2026-03-09T10:19:23.788Z" |
| 2170 | "2017-11-13T00:00:00.000Z" | 3.2451 | 3.2460 | 3.2398 | 3.2400 | null | null | "2026-03-09T10:19:23.788Z" |
| 2171 | "2017-11-10T00:00:00.000Z" | 3.2424 | 3.2455 | 3.2392 | 3.2426 | null | null | "2026-03-09T10:19:23.788Z" |
| 2172 | "2017-11-09T00:00:00.000Z" | 3.2437 | 3.2537 | 3.2408 | 3.2408 | null | null | "2026-03-09T10:19:23.788Z" |
| 2173 | "2017-11-08T00:00:00.000Z" | 3.2450 | 3.2495 | 3.2383 | 3.2463 | null | null | "2026-03-09T10:19:23.788Z" |
| 2174 | "2017-11-07T00:00:00.000Z" | 3.2387 | 3.2469 | 3.2379 | 3.2426 | null | null | "2026-03-09T10:19:23.788Z" |
| 2175 | "2017-11-06T00:00:00.000Z" | 3.2452 | 3.2639 | 3.2370 | 3.2374 | null | null | "2026-03-09T10:19:23.788Z" |
| 2176 | "2017-11-03T00:00:00.000Z" | 3.2365 | 3.2505 | 3.2353 | 3.2455 | null | null | "2026-03-09T10:19:23.788Z" |
| 2177 | "2017-11-02T00:00:00.000Z" | 3.2649 | 3.2683 | 3.2370 | 3.2370 | null | null | "2026-03-09T10:19:23.788Z" |
| 2178 | "2017-11-01T00:00:00.000Z" | 3.2500 | 3.2667 | 3.2445 | 3.2660 | null | null | "2026-03-09T10:19:23.788Z" |
| 2179 | "2017-10-31T00:00:00.000Z" | 3.2468 | 3.2525 | 3.2415 | 3.2505 | null | null | "2026-03-09T10:19:23.788Z" |
| 2180 | "2017-10-30T00:00:00.000Z" | 3.2483 | 3.2553 | 3.2395 | 3.2485 | null | null | "2026-03-09T10:19:23.788Z" |
| 2181 | "2017-10-27T00:00:00.000Z" | 3.2336 | 3.2545 | 3.2336 | 3.2451 | null | null | "2026-03-09T10:19:23.788Z" |
| 2182 | "2017-10-26T00:00:00.000Z" | 3.2327 | 3.2437 | 3.2296 | 3.2400 | null | null | "2026-03-09T10:19:23.788Z" |
| 2183 | "2017-10-25T00:00:00.000Z" | 3.2349 | 3.2396 | 3.2281 | 3.2335 | null | null | "2026-03-09T10:19:23.788Z" |
| 2184 | "2017-10-24T00:00:00.000Z" | 3.2411 | 3.2486 | 3.2363 | 3.2374 | null | null | "2026-03-09T10:19:23.788Z" |
| 2185 | "2017-10-23T00:00:00.000Z" | 3.2367 | 3.2452 | 3.2360 | 3.2387 | null | null | "2026-03-09T10:19:23.788Z" |
| 2186 | "2017-10-20T00:00:00.000Z" | 3.2355 | 3.2444 | 3.2328 | 3.2365 | null | null | "2026-03-09T10:19:23.788Z" |
| 2187 | "2017-10-19T00:00:00.000Z" | 3.2342 | 3.2395 | 3.2332 | 3.2348 | null | null | "2026-03-09T10:19:23.788Z" |
| 2188 | "2017-10-18T00:00:00.000Z" | 3.2445 | 3.2475 | 3.2363 | 3.2367 | null | null | "2026-03-09T10:19:23.788Z" |
| 2189 | "2017-10-17T00:00:00.000Z" | 3.2449 | 3.2509 | 3.2418 | 3.2434 | null | null | "2026-03-09T10:19:23.788Z" |
| 2190 | "2017-10-16T00:00:00.000Z" | 3.2505 | 3.2515 | 3.2424 | 3.2424 | null | null | "2026-03-09T10:19:23.788Z" |
| 2191 | "2017-10-13T00:00:00.000Z" | 3.2553 | 3.2553 | 3.2483 | 3.2485 | null | null | "2026-03-09T10:19:23.788Z" |
| 2192 | "2017-10-12T00:00:00.000Z" | 3.2593 | 3.2623 | 3.2503 | 3.2520 | null | null | "2026-03-09T10:19:23.788Z" |
| 2193 | "2017-10-11T00:00:00.000Z" | 3.2663 | 3.2673 | 3.2585 | 3.2585 | null | null | "2026-03-09T10:19:23.788Z" |
| 2194 | "2017-10-10T00:00:00.000Z" | 3.2657 | 3.2695 | 3.2595 | 3.2645 | null | null | "2026-03-09T10:19:23.788Z" |
| 2195 | "2017-10-09T00:00:00.000Z" | 3.2610 | 3.2740 | 3.2610 | 3.2720 | null | null | "2026-03-09T10:19:23.788Z" |
| 2196 | "2017-10-06T00:00:00.000Z" | 3.2642 | 3.2767 | 3.2614 | 3.2679 | null | null | "2026-03-09T10:19:23.788Z" |
| 2197 | "2017-10-05T00:00:00.000Z" | 3.2611 | 3.2643 | 3.2543 | 3.2610 | null | null | "2026-03-09T10:19:23.788Z" |
| 2198 | "2017-10-04T00:00:00.000Z" | 3.2640 | 3.2653 | 3.2533 | 3.2580 | null | null | "2026-03-09T10:19:23.788Z" |
| 2199 | "2017-10-03T00:00:00.000Z" | 3.2757 | 3.2795 | 3.2639 | 3.2639 | null | null | "2026-03-09T10:19:23.788Z" |
| 2200 | "2017-10-02T00:00:00.000Z" | 3.2655 | 3.2735 | 3.2602 | 3.2728 | null | null | "2026-03-09T10:19:23.788Z" |
| 2201 | "2017-09-29T00:00:00.000Z" | 3.2653 | 3.2708 | 3.2598 | 3.2647 | null | null | "2026-03-09T10:19:23.809Z" |
| 2202 | "2017-09-28T00:00:00.000Z" | 3.2722 | 3.2735 | 3.2637 | 3.2668 | null | null | "2026-03-09T10:19:23.809Z" |
| 2203 | "2017-09-27T00:00:00.000Z" | 3.2715 | 3.2805 | 3.2635 | 3.2722 | null | null | "2026-03-09T10:19:23.809Z" |
| 2204 | "2017-09-26T00:00:00.000Z" | 3.2598 | 3.2755 | 3.2580 | 3.2705 | null | null | "2026-03-09T10:19:23.809Z" |
| 2205 | "2017-09-25T00:00:00.000Z" | 3.2479 | 3.2628 | 3.2453 | 3.2593 | null | null | "2026-03-09T10:19:23.809Z" |
| 2206 | "2017-09-22T00:00:00.000Z" | 3.2480 | 3.2500 | 3.2379 | 3.2480 | null | null | "2026-03-09T10:19:23.809Z" |
| 2207 | "2017-09-21T00:00:00.000Z" | 3.2433 | 3.2555 | 3.2400 | 3.2488 | null | null | "2026-03-09T10:19:23.809Z" |
| 2208 | "2017-09-20T00:00:00.000Z" | 3.2433 | 3.2505 | 3.2393 | 3.2485 | null | null | "2026-03-09T10:19:23.809Z" |
| 2209 | "2017-09-19T00:00:00.000Z" | 3.2450 | 3.2475 | 3.2415 | 3.2455 | null | null | "2026-03-09T10:19:23.809Z" |
| 2210 | "2017-09-18T00:00:00.000Z" | 3.2548 | 3.2573 | 3.2456 | 3.2456 | null | null | "2026-03-09T10:19:23.809Z" |
| 2211 | "2017-09-15T00:00:00.000Z" | 3.2370 | 3.2535 | 3.2325 | 3.2510 | null | null | "2026-03-09T10:19:23.809Z" |
| 2212 | "2017-09-14T00:00:00.000Z" | 3.2412 | 3.2452 | 3.2319 | 3.2370 | null | null | "2026-03-09T10:19:23.809Z" |
| 2213 | "2017-09-13T00:00:00.000Z" | 3.2320 | 3.2444 | 3.2320 | 3.2382 | null | null | "2026-03-09T10:19:23.809Z" |
| 2214 | "2017-09-12T00:00:00.000Z" | 3.2332 | 3.2376 | 3.2311 | 3.2319 | null | null | "2026-03-09T10:19:23.809Z" |
| 2215 | "2017-09-11T00:00:00.000Z" | 3.2325 | 3.2395 | 3.2279 | 3.2315 | null | null | "2026-03-09T10:19:23.809Z" |
| 2216 | "2017-09-08T00:00:00.000Z" | 3.2342 | 3.2372 | 3.2298 | 3.2315 | null | null | "2026-03-09T10:19:23.809Z" |
| 2217 | "2017-09-07T00:00:00.000Z" | 3.2386 | 3.2396 | 3.2344 | 3.2344 | null | null | "2026-03-09T10:19:23.809Z" |
| 2218 | "2017-09-06T00:00:00.000Z" | 3.2363 | 3.2403 | 3.2351 | 3.2351 | null | null | "2026-03-09T10:19:23.809Z" |
| 2219 | "2017-09-05T00:00:00.000Z" | 3.2388 | 3.2414 | 3.2353 | 3.2361 | null | null | "2026-03-09T10:19:23.809Z" |
| 2220 | "2017-09-04T00:00:00.000Z" | 3.2395 | 3.2420 | 3.2360 | 3.2373 | null | null | "2026-03-09T10:19:23.809Z" |
| 2221 | "2017-09-01T00:00:00.000Z" | 3.2400 | 3.2405 | 3.2355 | 3.2365 | null | null | "2026-03-09T10:19:23.809Z" |
| 2222 | "2017-08-31T00:00:00.000Z" | 3.2483 | 3.2508 | 3.2378 | 3.2420 | null | null | "2026-03-09T10:19:23.809Z" |
| 2223 | "2017-08-30T00:00:00.000Z" | 3.2475 | 3.2515 | 3.2395 | 3.2395 | null | null | "2026-03-09T10:19:23.809Z" |
| 2224 | "2017-08-29T00:00:00.000Z" | 3.2385 | 3.2435 | 3.2353 | 3.2395 | null | null | "2026-03-09T10:19:23.809Z" |
| 2225 | "2017-08-28T00:00:00.000Z" | 3.2375 | 3.2415 | 3.2337 | 3.2385 | null | null | "2026-03-09T10:19:23.809Z" |
| 2226 | "2017-08-25T00:00:00.000Z" | 3.2447 | 3.2447 | 3.2384 | 3.2384 | null | null | "2026-03-09T10:19:23.809Z" |
| 2227 | "2017-08-24T00:00:00.000Z" | 3.2385 | 3.2415 | 3.2373 | 3.2383 | null | null | "2026-03-09T10:19:23.809Z" |
| 2228 | "2017-08-23T00:00:00.000Z" | 3.2405 | 3.2431 | 3.2367 | 3.2378 | null | null | "2026-03-09T10:19:23.809Z" |
| 2229 | "2017-08-22T00:00:00.000Z" | 3.2426 | 3.2431 | 3.2368 | 3.2368 | null | null | "2026-03-09T10:19:23.809Z" |
| 2230 | "2017-08-21T00:00:00.000Z" | 3.2449 | 3.2449 | 3.2378 | 3.2388 | null | null | "2026-03-09T10:19:23.809Z" |
| 2231 | "2017-08-18T00:00:00.000Z" | 3.2448 | 3.2478 | 3.2401 | 3.2426 | null | null | "2026-03-09T10:19:23.809Z" |
| 2232 | "2017-08-17T00:00:00.000Z" | 3.2449 | 3.2479 | 3.2412 | 3.2412 | null | null | "2026-03-09T10:19:23.809Z" |
| 2233 | "2017-08-16T00:00:00.000Z" | 3.2468 | 3.2489 | 3.2412 | 3.2414 | null | null | "2026-03-09T10:19:23.809Z" |
| 2234 | "2017-08-15T00:00:00.000Z" | 3.2396 | 3.2507 | 3.2396 | 3.2455 | null | null | "2026-03-09T10:19:23.809Z" |
| 2235 | "2017-08-14T00:00:00.000Z" | 3.2532 | 3.2532 | 3.2416 | 3.2424 | null | null | "2026-03-09T10:19:23.809Z" |
| 2236 | "2017-08-11T00:00:00.000Z" | 3.2505 | 3.2545 | 3.2430 | 3.2440 | null | null | "2026-03-09T10:19:23.809Z" |
| 2237 | "2017-08-10T00:00:00.000Z" | 3.2485 | 3.2525 | 3.2388 | 3.2510 | null | null | "2026-03-09T10:19:23.809Z" |
| 2238 | "2017-08-09T00:00:00.000Z" | 3.2445 | 3.2520 | 3.2403 | 3.2473 | null | null | "2026-03-09T10:19:23.809Z" |
| 2239 | "2017-08-08T00:00:00.000Z" | 3.2462 | 3.2477 | 3.2410 | 3.2410 | null | null | "2026-03-09T10:19:23.809Z" |
| 2240 | "2017-08-07T00:00:00.000Z" | 3.2485 | 3.2485 | 3.2374 | 3.2410 | null | null | "2026-03-09T10:19:23.809Z" |
| 2241 | "2017-08-04T00:00:00.000Z" | 3.2385 | 3.2455 | 3.2343 | 3.2455 | null | null | "2026-03-09T10:19:23.809Z" |
| 2242 | "2017-08-03T00:00:00.000Z" | 3.2382 | 3.2434 | 3.2372 | 3.2372 | null | null | "2026-03-09T10:19:23.809Z" |
| 2243 | "2017-08-02T00:00:00.000Z" | 3.2428 | 3.2458 | 3.2359 | 3.2386 | null | null | "2026-03-09T10:19:23.809Z" |
| 2244 | "2017-08-01T00:00:00.000Z" | 3.2399 | 3.2439 | 3.2379 | 3.2380 | null | null | "2026-03-09T10:19:23.809Z" |
| 2245 | "2017-07-31T00:00:00.000Z" | 3.2383 | 3.2455 | 3.2340 | 3.2405 | null | null | "2026-03-09T10:19:23.809Z" |
| 2246 | "2017-07-28T00:00:00.000Z" | 3.2471 | 3.2472 | 3.2440 | 3.2440 | null | null | "2026-03-09T10:19:23.809Z" |
| 2247 | "2017-07-27T00:00:00.000Z" | 3.2519 | 3.2519 | 3.2435 | 3.2479 | null | null | "2026-03-09T10:19:23.809Z" |
| 2248 | "2017-07-26T00:00:00.000Z" | 3.2576 | 3.2582 | 3.2475 | 3.2479 | null | null | "2026-03-09T10:19:23.809Z" |
| 2249 | "2017-07-25T00:00:00.000Z" | 3.2486 | 3.2572 | 3.2444 | 3.2506 | null | null | "2026-03-09T10:19:23.809Z" |
| 2250 | "2017-07-24T00:00:00.000Z" | 3.2523 | 3.2525 | 3.2430 | 3.2446 | null | null | "2026-03-09T10:19:23.809Z" |
| 2251 | "2017-07-21T00:00:00.000Z" | 3.2423 | 3.2518 | 3.2377 | 3.2495 | null | null | "2026-03-09T10:19:23.809Z" |
| 2252 | "2017-07-20T00:00:00.000Z" | 3.2459 | 3.2474 | 3.2417 | 3.2417 | null | null | "2026-03-09T10:19:23.809Z" |
| 2253 | "2017-07-19T00:00:00.000Z" | 3.2461 | 3.2474 | 3.2407 | 3.2407 | null | null | "2026-03-09T10:19:23.809Z" |
| 2254 | "2017-07-18T00:00:00.000Z" | 3.2464 | 3.2603 | 3.2413 | 3.2424 | null | null | "2026-03-09T10:19:23.809Z" |
| 2255 | "2017-07-17T00:00:00.000Z" | 3.2462 | 3.2611 | 3.2456 | 3.2464 | null | null | "2026-03-09T10:19:23.809Z" |
| 2256 | "2017-07-14T00:00:00.000Z" | 3.2553 | 3.2553 | 3.2414 | 3.2489 | null | null | "2026-03-09T10:19:23.809Z" |
| 2257 | "2017-07-13T00:00:00.000Z" | 3.2505 | 3.2528 | 3.2420 | 3.2435 | null | null | "2026-03-09T10:19:23.809Z" |
| 2258 | "2017-07-12T00:00:00.000Z" | 3.2530 | 3.2578 | 3.2475 | 3.2515 | null | null | "2026-03-09T10:19:23.809Z" |
| 2259 | "2017-07-11T00:00:00.000Z" | 3.2584 | 3.2607 | 3.2477 | 3.2552 | null | null | "2026-03-09T10:19:23.809Z" |
| 2260 | "2017-07-10T00:00:00.000Z" | 3.2572 | 3.2619 | 3.2519 | 3.2543 | null | null | "2026-03-09T10:19:23.809Z" |
| 2261 | "2017-07-07T00:00:00.000Z" | 3.2561 | 3.2580 | 3.2489 | 3.2527 | null | null | "2026-03-09T10:19:23.809Z" |
| 2262 | "2017-07-06T00:00:00.000Z" | 3.2580 | 3.2640 | 3.2475 | 3.2520 | null | null | "2026-03-09T10:19:23.809Z" |
| 2263 | "2017-07-05T00:00:00.000Z" | 3.2601 | 3.2676 | 3.2503 | 3.2563 | null | null | "2026-03-09T10:19:23.809Z" |
| 2264 | "2017-07-04T00:00:00.000Z" | 3.2575 | 3.2585 | 3.2485 | 3.2575 | null | null | "2026-03-09T10:19:23.809Z" |
| 2265 | "2017-07-03T00:00:00.000Z" | 3.2510 | 3.2585 | 3.2440 | 3.2577 | null | null | "2026-03-09T10:19:23.809Z" |
| 2266 | "2017-06-30T00:00:00.000Z" | 3.2452 | 3.2521 | 3.2452 | 3.2521 | null | null | "2026-03-09T10:19:23.809Z" |
| 2267 | "2017-06-29T00:00:00.000Z" | 3.2521 | 3.2521 | 3.2508 | 3.2508 | null | null | "2026-03-09T10:19:23.809Z" |
| 2268 | "2017-06-28T00:00:00.000Z" | 3.2550 | 3.2660 | 3.2510 | 3.2513 | null | null | "2026-03-09T10:19:23.809Z" |
| 2269 | "2017-06-27T00:00:00.000Z" | 3.2537 | 3.2640 | 3.2510 | 3.2553 | null | null | "2026-03-09T10:19:23.809Z" |
| 2270 | "2017-06-26T00:00:00.000Z" | 3.2582 | 3.2615 | 3.2542 | 3.2542 | null | null | "2026-03-09T10:19:23.809Z" |
| 2271 | "2017-06-23T00:00:00.000Z" | 3.2656 | 3.2656 | 3.2559 | 3.2559 | null | null | "2026-03-09T10:19:23.809Z" |
| 2272 | "2017-06-22T00:00:00.000Z" | 3.2756 | 3.2776 | 3.2631 | 3.2703 | null | null | "2026-03-09T10:19:23.809Z" |
| 2273 | "2017-06-21T00:00:00.000Z" | 3.2730 | 3.2740 | 3.2660 | 3.2720 | null | null | "2026-03-09T10:19:23.809Z" |
| 2274 | "2017-06-20T00:00:00.000Z" | 3.2698 | 3.2828 | 3.2688 | 3.2718 | null | null | "2026-03-09T10:19:23.809Z" |
| 2275 | "2017-06-19T00:00:00.000Z" | 3.2830 | 3.2830 | 3.2748 | 3.2748 | null | null | "2026-03-09T10:19:23.809Z" |
| 2276 | "2017-06-16T00:00:00.000Z" | 3.2837 | 3.2881 | 3.2763 | 3.2763 | null | null | "2026-03-09T10:19:23.809Z" |
| 2277 | "2017-06-15T00:00:00.000Z" | 3.2740 | 3.2860 | 3.2710 | 3.2797 | null | null | "2026-03-09T10:19:23.809Z" |
| 2278 | "2017-06-14T00:00:00.000Z" | 3.2816 | 3.2856 | 3.2725 | 3.2767 | null | null | "2026-03-09T10:19:23.809Z" |
| 2279 | "2017-06-13T00:00:00.000Z" | 3.2847 | 3.2847 | 3.2757 | 3.2774 | null | null | "2026-03-09T10:19:23.809Z" |
| 2280 | "2017-06-12T00:00:00.000Z" | 3.2700 | 3.2860 | 3.2670 | 3.2797 | null | null | "2026-03-09T10:19:23.809Z" |
| 2281 | "2017-06-09T00:00:00.000Z" | 3.2690 | 3.2710 | 3.2610 | 3.2680 | null | null | "2026-03-09T10:19:23.809Z" |
| 2282 | "2017-06-08T00:00:00.000Z" | 3.2708 | 3.2788 | 3.2628 | 3.2685 | null | null | "2026-03-09T10:19:23.809Z" |
| 2283 | "2017-06-07T00:00:00.000Z" | 3.2678 | 3.2768 | 3.2618 | 3.2695 | null | null | "2026-03-09T10:19:23.809Z" |
| 2284 | "2017-06-06T00:00:00.000Z" | 3.2665 | 3.2680 | 3.2610 | 3.2670 | null | null | "2026-03-09T10:19:23.809Z" |
| 2285 | "2017-06-05T00:00:00.000Z" | 3.2746 | 3.2781 | 3.2671 | 3.2671 | null | null | "2026-03-09T10:19:23.809Z" |
| 2286 | "2017-06-02T00:00:00.000Z" | 3.2763 | 3.2793 | 3.2643 | 3.2719 | null | null | "2026-03-09T10:19:23.809Z" |
| 2287 | "2017-06-01T00:00:00.000Z" | 3.2692 | 3.2776 | 3.2675 | 3.2723 | null | null | "2026-03-09T10:19:23.809Z" |
| 2288 | "2017-05-31T00:00:00.000Z" | 3.2825 | 3.2835 | 3.2658 | 3.2705 | null | null | "2026-03-09T10:19:23.809Z" |
| 2289 | "2017-05-30T00:00:00.000Z" | 3.2769 | 3.2959 | 3.2769 | 3.2811 | null | null | "2026-03-09T10:19:23.809Z" |
| 2290 | "2017-05-29T00:00:00.000Z" | 3.2740 | 3.2850 | 3.2740 | 3.2840 | null | null | "2026-03-09T10:19:23.809Z" |
| 2291 | "2017-05-26T00:00:00.000Z" | 3.2683 | 3.2793 | 3.2603 | 3.2738 | null | null | "2026-03-09T10:19:23.809Z" |
| 2292 | "2017-05-25T00:00:00.000Z" | 3.2696 | 3.2766 | 3.2606 | 3.2676 | null | null | "2026-03-09T10:19:23.809Z" |
| 2293 | "2017-05-24T00:00:00.000Z" | 3.2832 | 3.2843 | 3.2656 | 3.2656 | null | null | "2026-03-09T10:19:23.809Z" |
| 2294 | "2017-05-23T00:00:00.000Z" | 3.2805 | 3.2915 | 3.2805 | 3.2822 | null | null | "2026-03-09T10:19:23.809Z" |
| 2295 | "2017-05-22T00:00:00.000Z" | 3.2713 | 3.2843 | 3.2683 | 3.2771 | null | null | "2026-03-09T10:19:23.809Z" |
| 2296 | "2017-05-19T00:00:00.000Z" | 3.2867 | 3.2872 | 3.2642 | 3.2742 | null | null | "2026-03-09T10:19:23.809Z" |
| 2297 | "2017-05-18T00:00:00.000Z" | 3.2745 | 3.2918 | 3.2729 | 3.2787 | null | null | "2026-03-09T10:19:23.809Z" |
| 2298 | "2017-05-17T00:00:00.000Z" | 3.2650 | 3.2780 | 3.2650 | 3.2750 | null | null | "2026-03-09T10:19:23.809Z" |
| 2299 | "2017-05-16T00:00:00.000Z" | 3.2689 | 3.2719 | 3.2609 | 3.2620 | null | null | "2026-03-09T10:19:23.809Z" |
| 2300 | "2017-05-15T00:00:00.000Z" | 3.2690 | 3.2695 | 3.2570 | 3.2680 | null | null | "2026-03-09T10:19:23.809Z" |
| 2301 | "2017-05-12T00:00:00.000Z" | 3.2885 | 3.2890 | 3.2705 | 3.2735 | null | null | "2026-03-09T10:19:23.832Z" |
| 2302 | "2017-05-11T00:00:00.000Z" | 3.2945 | 3.2945 | 3.2805 | 3.2870 | null | null | "2026-03-09T10:19:23.832Z" |
| 2303 | "2017-05-10T00:00:00.000Z" | 3.2900 | 3.2940 | 3.2800 | 3.2940 | null | null | "2026-03-09T10:19:23.832Z" |
| 2304 | "2017-05-09T00:00:00.000Z" | 3.2889 | 3.2979 | 3.2789 | 3.2898 | null | null | "2026-03-09T10:19:23.832Z" |
| 2305 | "2017-05-08T00:00:00.000Z" | 3.2704 | 3.3004 | 3.2644 | 3.2867 | null | null | "2026-03-09T10:19:23.832Z" |
| 2306 | "2017-05-05T00:00:00.000Z" | 3.2845 | 3.2855 | 3.2635 | 3.2655 | null | null | "2026-03-09T10:19:23.832Z" |
| 2307 | "2017-05-04T00:00:00.000Z" | 3.2473 | 3.2835 | 3.2465 | 3.2835 | null | null | "2026-03-09T10:19:23.832Z" |
| 2308 | "2017-05-03T00:00:00.000Z" | 3.2440 | 3.2590 | 3.2440 | 3.2518 | null | null | "2026-03-09T10:19:23.832Z" |
| 2309 | "2017-05-02T00:00:00.000Z" | 3.2490 | 3.2565 | 3.2451 | 3.2451 | null | null | "2026-03-09T10:19:23.832Z" |
| 2310 | "2017-05-01T00:00:00.000Z" | 3.2435 | 3.2440 | 3.2435 | 3.2440 | null | null | "2026-03-09T10:19:23.832Z" |
| 2311 | "2017-04-28T00:00:00.000Z" | 3.2511 | 3.2531 | 3.2481 | 3.2507 | null | null | "2026-03-09T10:19:23.832Z" |
| 2312 | "2017-04-27T00:00:00.000Z" | 3.2510 | 3.2530 | 3.2438 | 3.2450 | null | null | "2026-03-09T10:19:23.832Z" |
| 2313 | "2017-04-26T00:00:00.000Z" | 3.2470 | 3.2550 | 3.2460 | 3.2500 | null | null | "2026-03-09T10:19:23.832Z" |
| 2314 | "2017-04-25T00:00:00.000Z" | 3.2425 | 3.2485 | 3.2405 | 3.2455 | null | null | "2026-03-09T10:19:23.832Z" |
| 2315 | "2017-04-24T00:00:00.000Z" | 3.2473 | 3.2504 | 3.2353 | 3.2447 | null | null | "2026-03-09T10:19:23.832Z" |
| 2316 | "2017-04-21T00:00:00.000Z" | 3.2408 | 3.2450 | 3.2310 | 3.2420 | null | null | "2026-03-09T10:19:23.832Z" |
| 2317 | "2017-04-20T00:00:00.000Z" | 3.2480 | 3.2480 | 3.2415 | 3.2432 | null | null | "2026-03-09T10:19:23.832Z" |
| 2318 | "2017-04-19T00:00:00.000Z" | 3.2513 | 3.2584 | 3.2479 | 3.2521 | null | null | "2026-03-09T10:19:23.832Z" |
| 2319 | "2017-04-18T00:00:00.000Z" | 3.2553 | 3.2593 | 3.2454 | 3.2521 | null | null | "2026-03-09T10:19:23.832Z" |
| 2320 | "2017-04-17T00:00:00.000Z" | 3.2579 | 3.2634 | 3.2554 | 3.2559 | null | null | "2026-03-09T10:19:23.832Z" |
| 2321 | "2017-04-14T00:00:00.000Z" | 3.2520 | 3.2525 | 3.2515 | 3.2515 | null | null | "2026-03-09T10:19:23.832Z" |
| 2322 | "2017-04-13T00:00:00.000Z" | 3.2634 | 3.2634 | 3.2559 | 3.2559 | null | null | "2026-03-09T10:19:23.832Z" |
| 2323 | "2017-04-12T00:00:00.000Z" | 3.2548 | 3.2598 | 3.2508 | 3.2535 | null | null | "2026-03-09T10:19:23.832Z" |
| 2324 | "2017-04-11T00:00:00.000Z" | 3.2462 | 3.2580 | 3.2412 | 3.2538 | null | null | "2026-03-09T10:19:23.832Z" |
| 2325 | "2017-04-10T00:00:00.000Z" | 3.2494 | 3.2534 | 3.2454 | 3.2462 | null | null | "2026-03-09T10:19:23.832Z" |
| 2326 | "2017-04-07T00:00:00.000Z" | 3.2555 | 3.2575 | 3.2475 | 3.2488 | null | null | "2026-03-09T10:19:23.832Z" |
| 2327 | "2017-04-06T00:00:00.000Z" | 3.2517 | 3.2557 | 3.2477 | 3.2507 | null | null | "2026-03-09T10:19:23.832Z" |
| 2328 | "2017-04-05T00:00:00.000Z" | 3.2534 | 3.2535 | 3.2462 | 3.2475 | null | null | "2026-03-09T10:19:23.832Z" |
| 2329 | "2017-04-04T00:00:00.000Z" | 3.2503 | 3.2597 | 3.2503 | 3.2507 | null | null | "2026-03-09T10:19:23.832Z" |
| 2330 | "2017-04-03T00:00:00.000Z" | 3.2559 | 3.2590 | 3.2470 | 3.2470 | null | null | "2026-03-09T10:19:23.832Z" |
| 2331 | "2017-03-31T00:00:00.000Z" | 3.2515 | 3.2588 | 3.2462 | 3.2496 | null | null | "2026-03-09T10:19:23.832Z" |
| 2332 | "2017-03-30T00:00:00.000Z" | 3.2505 | 3.2584 | 3.2450 | 3.2461 | null | null | "2026-03-09T10:19:23.832Z" |
| 2333 | "2017-03-29T00:00:00.000Z" | 3.2492 | 3.2544 | 3.2422 | 3.2475 | null | null | "2026-03-09T10:19:23.832Z" |
| 2334 | "2017-03-28T00:00:00.000Z" | 3.2553 | 3.2622 | 3.2447 | 3.2447 | null | null | "2026-03-09T10:19:23.832Z" |
| 2335 | "2017-03-27T00:00:00.000Z" | 3.2483 | 3.2603 | 3.2460 | 3.2460 | null | null | "2026-03-09T10:19:23.832Z" |
| 2336 | "2017-03-24T00:00:00.000Z" | 3.2470 | 3.2475 | 3.2390 | 3.2400 | null | null | "2026-03-09T10:19:23.832Z" |
| 2337 | "2017-03-23T00:00:00.000Z" | 3.2477 | 3.2522 | 3.2413 | 3.2440 | null | null | "2026-03-09T10:19:23.832Z" |
| 2338 | "2017-03-22T00:00:00.000Z" | 3.2425 | 3.2625 | 3.2406 | 3.2438 | null | null | "2026-03-09T10:19:23.832Z" |
| 2339 | "2017-03-21T00:00:00.000Z" | 3.2462 | 3.2540 | 3.2317 | 3.2505 | null | null | "2026-03-09T10:19:23.832Z" |
| 2340 | "2017-03-20T00:00:00.000Z" | 3.2569 | 3.2646 | 3.2479 | 3.2479 | null | null | "2026-03-09T10:19:23.832Z" |
| 2341 | "2017-03-17T00:00:00.000Z" | 3.2525 | 3.2535 | 3.2381 | 3.2495 | null | null | "2026-03-09T10:19:23.832Z" |
| 2342 | "2017-03-16T00:00:00.000Z" | 3.2640 | 3.2740 | 3.2501 | 3.2579 | null | null | "2026-03-09T10:19:23.832Z" |
| 2343 | "2017-03-15T00:00:00.000Z" | 3.2814 | 3.2826 | 3.2534 | 3.2565 | null | null | "2026-03-09T10:19:23.832Z" |
| 2344 | "2017-03-14T00:00:00.000Z" | 3.2807 | 3.2917 | 3.2718 | 3.2796 | null | null | "2026-03-09T10:19:23.832Z" |
| 2345 | "2017-03-13T00:00:00.000Z" | 3.2876 | 3.2986 | 3.2830 | 3.2830 | null | null | "2026-03-09T10:19:23.832Z" |
| 2346 | "2017-03-10T00:00:00.000Z" | 3.2973 | 3.3032 | 3.2803 | 3.2927 | null | null | "2026-03-09T10:19:23.832Z" |
| 2347 | "2017-03-09T00:00:00.000Z" | 3.3007 | 3.3110 | 3.2917 | 3.2957 | null | null | "2026-03-09T10:19:23.832Z" |
| 2348 | "2017-03-08T00:00:00.000Z" | 3.2826 | 3.3026 | 3.2821 | 3.2959 | null | null | "2026-03-09T10:19:23.832Z" |
| 2349 | "2017-03-07T00:00:00.000Z" | 3.2955 | 3.3029 | 3.2800 | 3.2800 | null | null | "2026-03-09T10:19:23.832Z" |
| 2350 | "2017-03-06T00:00:00.000Z" | 3.2839 | 3.3012 | 3.2752 | 3.2949 | null | null | "2026-03-09T10:19:23.832Z" |
| 2351 | "2017-03-03T00:00:00.000Z" | 3.2845 | 3.2955 | 3.2650 | 3.2800 | null | null | "2026-03-09T10:19:23.832Z" |
| 2352 | "2017-03-02T00:00:00.000Z" | 3.2595 | 3.2875 | 3.2585 | 3.2845 | null | null | "2026-03-09T10:19:23.832Z" |
| 2353 | "2017-03-01T00:00:00.000Z" | 3.2650 | 3.2745 | 3.2560 | 3.2595 | null | null | "2026-03-09T10:19:23.832Z" |
| 2354 | "2017-02-28T00:00:00.000Z" | 3.2523 | 3.2675 | 3.2515 | 3.2645 | null | null | "2026-03-09T10:19:23.832Z" |
| 2355 | "2017-02-27T00:00:00.000Z" | 3.2538 | 3.2570 | 3.2483 | 3.2510 | null | null | "2026-03-09T10:19:23.832Z" |
| 2356 | "2017-02-24T00:00:00.000Z" | 3.2468 | 3.2551 | 3.2418 | 3.2538 | null | null | "2026-03-09T10:19:23.832Z" |
| 2357 | "2017-02-23T00:00:00.000Z" | 3.2499 | 3.2554 | 3.2432 | 3.2485 | null | null | "2026-03-09T10:19:23.832Z" |
| 2358 | "2017-02-22T00:00:00.000Z" | 3.2549 | 3.2559 | 3.2476 | 3.2485 | null | null | "2026-03-09T10:19:23.832Z" |
| 2359 | "2017-02-21T00:00:00.000Z" | 3.2475 | 3.2535 | 3.2438 | 3.2465 | null | null | "2026-03-09T10:19:23.832Z" |
| 2360 | "2017-02-20T00:00:00.000Z" | 3.2630 | 3.2640 | 3.2460 | 3.2470 | null | null | "2026-03-09T10:19:23.832Z" |
| 2361 | "2017-02-17T00:00:00.000Z" | 3.2520 | 3.2690 | 3.2490 | 3.2620 | null | null | "2026-03-09T10:19:23.832Z" |
| 2362 | "2017-02-16T00:00:00.000Z" | 3.2465 | 3.2505 | 3.2365 | 3.2485 | null | null | "2026-03-09T10:19:23.832Z" |
| 2363 | "2017-02-15T00:00:00.000Z" | 3.2675 | 3.2750 | 3.2483 | 3.2603 | null | null | "2026-03-09T10:19:23.832Z" |
| 2364 | "2017-02-14T00:00:00.000Z" | 3.2607 | 3.2782 | 3.2586 | 3.2618 | null | null | "2026-03-09T10:19:23.832Z" |
| 2365 | "2017-02-13T00:00:00.000Z" | 3.2585 | 3.2775 | 3.2550 | 3.2599 | null | null | "2026-03-09T10:19:23.832Z" |
| 2366 | "2017-02-10T00:00:00.000Z" | 3.2703 | 3.2703 | 3.2483 | 3.2530 | null | null | "2026-03-09T10:19:23.832Z" |
| 2367 | "2017-02-09T00:00:00.000Z" | 3.2865 | 3.2865 | 3.2620 | 3.2675 | null | null | "2026-03-09T10:19:23.832Z" |
| 2368 | "2017-02-08T00:00:00.000Z" | 3.3034 | 3.3083 | 3.2868 | 3.2868 | null | null | "2026-03-09T10:19:23.832Z" |
| 2369 | "2017-02-07T00:00:00.000Z" | 3.2944 | 3.3074 | 3.2839 | 3.2982 | null | null | "2026-03-09T10:19:23.832Z" |
| 2370 | "2017-02-06T00:00:00.000Z" | 3.2595 | 3.2930 | 3.2524 | 3.2875 | null | null | "2026-03-09T10:19:23.832Z" |
| 2371 | "2017-02-03T00:00:00.000Z" | 3.2480 | 3.2595 | 3.2309 | 3.2595 | null | null | "2026-03-09T10:19:23.832Z" |
| 2372 | "2017-02-02T00:00:00.000Z" | 3.2705 | 3.2715 | 3.2372 | 3.2480 | null | null | "2026-03-09T10:19:23.832Z" |
| 2373 | "2017-02-01T00:00:00.000Z" | 3.2720 | 3.2765 | 3.2599 | 3.2705 | null | null | "2026-03-09T10:19:23.832Z" |
| 2374 | "2017-01-31T00:00:00.000Z" | 3.2867 | 3.2973 | 3.2705 | 3.2705 | null | null | "2026-03-09T10:19:23.832Z" |
| 2375 | "2017-01-30T00:00:00.000Z" | 3.2938 | 3.2958 | 3.2808 | 3.2905 | null | null | "2026-03-09T10:19:23.832Z" |
| 2376 | "2017-01-27T00:00:00.000Z" | 3.3021 | 3.3021 | 3.2796 | 3.2905 | null | null | "2026-03-09T10:19:23.832Z" |
| 2377 | "2017-01-26T00:00:00.000Z" | 3.2936 | 3.3065 | 3.2810 | 3.3000 | null | null | "2026-03-09T10:19:23.832Z" |
| 2378 | "2017-01-25T00:00:00.000Z" | 3.2839 | 3.2979 | 3.2723 | 3.2927 | null | null | "2026-03-09T10:19:23.832Z" |
| 2379 | "2017-01-24T00:00:00.000Z" | 3.2844 | 3.2914 | 3.2736 | 3.2828 | null | null | "2026-03-09T10:19:23.832Z" |
| 2380 | "2017-01-23T00:00:00.000Z" | 3.2918 | 3.3013 | 3.2836 | 3.2930 | null | null | "2026-03-09T10:19:23.832Z" |
| 2381 | "2017-01-20T00:00:00.000Z" | 3.3155 | 3.3185 | 3.2900 | 3.2965 | null | null | "2026-03-09T10:19:23.832Z" |
| 2382 | "2017-01-19T00:00:00.000Z" | 3.3355 | 3.3465 | 3.3122 | 3.3160 | null | null | "2026-03-09T10:19:23.832Z" |
| 2383 | "2017-01-18T00:00:00.000Z" | 3.3455 | 3.3598 | 3.3405 | 3.3405 | null | null | "2026-03-09T10:19:23.832Z" |
| 2384 | "2017-01-17T00:00:00.000Z" | 3.3700 | 3.3705 | 3.3370 | 3.3437 | null | null | "2026-03-09T10:19:23.832Z" |
| 2385 | "2017-01-16T00:00:00.000Z" | 3.3615 | 3.3725 | 3.3564 | 3.3700 | null | null | "2026-03-09T10:19:23.832Z" |
| 2386 | "2017-01-13T00:00:00.000Z" | 3.3620 | 3.3740 | 3.3530 | 3.3620 | null | null | "2026-03-09T10:19:23.832Z" |
| 2387 | "2017-01-12T00:00:00.000Z" | 3.3815 | 3.3815 | 3.3563 | 3.3615 | null | null | "2026-03-09T10:19:23.832Z" |
| 2388 | "2017-01-11T00:00:00.000Z" | 3.3891 | 3.4005 | 3.3796 | 3.3853 | null | null | "2026-03-09T10:19:23.832Z" |
| 2389 | "2017-01-10T00:00:00.000Z" | 3.3877 | 3.3957 | 3.3787 | 3.3869 | null | null | "2026-03-09T10:19:23.832Z" |
| 2390 | "2017-01-09T00:00:00.000Z" | 3.3793 | 3.3870 | 3.3746 | 3.3836 | null | null | "2026-03-09T10:19:23.832Z" |
| 2391 | "2017-01-06T00:00:00.000Z" | 3.3585 | 3.3788 | 3.3525 | 3.3755 | null | null | "2026-03-09T10:19:23.832Z" |
| 2392 | "2017-01-05T00:00:00.000Z" | 3.3921 | 3.3927 | 3.3651 | 3.3687 | null | null | "2026-03-09T10:19:23.832Z" |
| 2393 | "2017-01-04T00:00:00.000Z" | 3.3964 | 3.3989 | 3.3796 | 3.3832 | null | null | "2026-03-09T10:19:23.832Z" |
| 2394 | "2017-01-03T00:00:00.000Z" | 3.3554 | 3.3944 | 3.3554 | 3.3941 | null | null | "2026-03-09T10:19:23.832Z" |
| 2395 | "2017-01-02T00:00:00.000Z" | 3.3560 | 3.3690 | 3.3520 | 3.3690 | null | null | "2026-03-09T10:19:23.832Z" |