id	fecha	usd_pen_open	usd_pen_high	usd_pen_low	usd_pen_close	volumen	variacion_porcentaje	created_at
2396	"2016-12-30T00:00:00.000Z"	3.3580	3.3615	3.3474	3.3560	null	null	"2026-03-09T10:19:23.832Z"
2397	"2016-12-29T00:00:00.000Z"	3.3546	3.3634	3.3415	3.3580	null	null	"2026-03-09T10:19:23.832Z"
2398	"2016-12-28T00:00:00.000Z"	3.3819	3.3819	3.3533	3.3544	null	null	"2026-03-09T10:19:23.832Z"
2399	"2016-12-27T00:00:00.000Z"	3.3819	3.3903	3.3725	3.3755	null	null	"2026-03-09T10:19:23.832Z"
2400	"2016-12-26T00:00:00.000Z"	3.3829	3.3915	3.3775	3.3875	null	null	"2026-03-09T10:19:23.832Z"
2401	"2016-12-23T00:00:00.000Z"	3.3929	3.3945	3.3772	3.3805	null	null	"2026-03-09T10:19:23.853Z"
2402	"2016-12-22T00:00:00.000Z"	3.3930	3.4087	3.3901	3.3920	null	null	"2026-03-09T10:19:23.853Z"
2403	"2016-12-21T00:00:00.000Z"	3.4005	3.4041	3.3832	3.3915	null	null	"2026-03-09T10:19:23.853Z"
2404	"2016-12-20T00:00:00.000Z"	3.4075	3.4106	3.3965	3.4000	null	null	"2026-03-09T10:19:23.853Z"
2405	"2016-12-19T00:00:00.000Z"	3.4051	3.4177	3.3961	3.4177	null	null	"2026-03-09T10:19:23.853Z"
2406	"2016-12-16T00:00:00.000Z"	3.4016	3.4079	3.3936	3.4025	null	null	"2026-03-09T10:19:23.853Z"
2407	"2016-12-15T00:00:00.000Z"	3.3849	3.4127	3.3849	3.4022	null	null	"2026-03-09T10:19:23.853Z"
2408	"2016-12-14T00:00:00.000Z"	3.3924	3.3985	3.3825	3.3865	null	null	"2026-03-09T10:19:23.853Z"
2409	"2016-12-13T00:00:00.000Z"	3.4000	3.4030	3.3890	3.3950	null	null	"2026-03-09T10:19:23.853Z"
2410	"2016-12-12T00:00:00.000Z"	3.4070	3.4075	3.3954	3.4005	null	null	"2026-03-09T10:19:23.853Z"
2411	"2016-12-09T00:00:00.000Z"	3.4025	3.4190	3.3925	3.4190	null	null	"2026-03-09T10:19:23.853Z"
2412	"2016-12-08T00:00:00.000Z"	3.4045	3.4045	3.4030	3.4030	null	null	"2026-03-09T10:19:23.853Z"
2413	"2016-12-07T00:00:00.000Z"	3.4151	3.4155	3.4015	3.4035	null	null	"2026-03-09T10:19:23.853Z"
2414	"2016-12-06T00:00:00.000Z"	3.4185	3.4205	3.4095	3.4135	null	null	"2026-03-09T10:19:23.853Z"
2415	"2016-12-05T00:00:00.000Z"	3.4127	3.4271	3.4127	3.4177	null	null	"2026-03-09T10:19:23.853Z"
2416	"2016-12-02T00:00:00.000Z"	3.4219	3.4234	3.4114	3.4150	null	null	"2026-03-09T10:19:23.853Z"
2417	"2016-12-01T00:00:00.000Z"	3.4111	3.4245	3.4015	3.4175	null	null	"2026-03-09T10:19:23.853Z"
2418	"2016-11-30T00:00:00.000Z"	3.4181	3.4234	3.4072	3.4150	null	null	"2026-03-09T10:19:23.853Z"
2419	"2016-11-29T00:00:00.000Z"	3.4162	3.4306	3.4137	3.4162	null	null	"2026-03-09T10:19:23.853Z"
2420	"2016-11-28T00:00:00.000Z"	3.4233	3.4258	3.4053	3.4179	null	null	"2026-03-09T10:19:23.853Z"
2421	"2016-11-25T00:00:00.000Z"	3.4190	3.4230	3.4060	3.4190	null	null	"2026-03-09T10:19:23.853Z"
2422	"2016-11-24T00:00:00.000Z"	3.4155	3.4205	3.4085	3.4125	null	null	"2026-03-09T10:19:23.853Z"
2423	"2016-11-23T00:00:00.000Z"	3.4190	3.4320	3.4132	3.4240	null	null	"2026-03-09T10:19:23.853Z"
2424	"2016-11-22T00:00:00.000Z"	3.4209	3.4238	3.4129	3.4175	null	null	"2026-03-09T10:19:23.853Z"
2425	"2016-11-21T00:00:00.000Z"	3.4011	3.4210	3.4011	3.4190	null	null	"2026-03-09T10:19:23.853Z"
2426	"2016-11-18T00:00:00.000Z"	3.4068	3.4219	3.4068	3.4080	null	null	"2026-03-09T10:19:23.853Z"
2427	"2016-11-17T00:00:00.000Z"	3.4067	3.4091	3.4033	3.4033	null	null	"2026-03-09T10:19:23.853Z"
2428	"2016-11-16T00:00:00.000Z"	3.4186	3.4341	3.3941	3.4047	null	null	"2026-03-09T10:19:23.853Z"
2429	"2016-11-15T00:00:00.000Z"	3.4271	3.4375	3.4105	3.4171	null	null	"2026-03-09T10:19:23.853Z"
2430	"2016-11-14T00:00:00.000Z"	3.4021	3.4386	3.3967	3.4352	null	null	"2026-03-09T10:19:23.853Z"
2431	"2016-11-11T00:00:00.000Z"	3.3949	3.4240	3.3920	3.4080	null	null	"2026-03-09T10:19:23.853Z"
2432	"2016-11-10T00:00:00.000Z"	3.3771	3.4285	3.3741	3.4061	null	null	"2026-03-09T10:19:23.853Z"
2433	"2016-11-09T00:00:00.000Z"	3.3585	3.3980	3.3585	3.3746	null	null	"2026-03-09T10:19:23.853Z"
2434	"2016-11-08T00:00:00.000Z"	3.3733	3.3905	3.3480	3.3541	null	null	"2026-03-09T10:19:23.853Z"
2435	"2016-11-07T00:00:00.000Z"	3.3765	3.3939	3.3699	3.3767	null	null	"2026-03-09T10:19:23.853Z"
2436	"2016-11-04T00:00:00.000Z"	3.3791	3.3921	3.3713	3.3783	null	null	"2026-03-09T10:19:23.853Z"
2437	"2016-11-03T00:00:00.000Z"	3.3955	3.3955	3.3775	3.3775	null	null	"2026-03-09T10:19:23.853Z"
2438	"2016-11-02T00:00:00.000Z"	3.3573	3.3908	3.3573	3.3874	null	null	"2026-03-09T10:19:23.853Z"
2439	"2016-11-01T00:00:00.000Z"	3.3624	3.3721	3.3533	3.3641	null	null	"2026-03-09T10:19:23.853Z"
2440	"2016-10-31T00:00:00.000Z"	3.3640	3.3680	3.3535	3.3610	null	null	"2026-03-09T10:19:23.853Z"
2441	"2016-10-28T00:00:00.000Z"	3.3699	3.3788	3.3464	3.3674	null	null	"2026-03-09T10:19:23.853Z"
2442	"2016-10-27T00:00:00.000Z"	3.3661	3.3795	3.3575	3.3625	null	null	"2026-03-09T10:19:23.853Z"
2443	"2016-10-26T00:00:00.000Z"	3.3500	3.3744	3.3447	3.3670	null	null	"2026-03-09T10:19:23.853Z"
2444	"2016-10-25T00:00:00.000Z"	3.3554	3.3708	3.3533	3.3611	null	null	"2026-03-09T10:19:23.853Z"
2445	"2016-10-24T00:00:00.000Z"	3.3596	3.3680	3.3450	3.3626	null	null	"2026-03-09T10:19:23.853Z"
2446	"2016-10-21T00:00:00.000Z"	3.3759	3.3842	3.3585	3.3585	null	null	"2026-03-09T10:19:23.853Z"
2447	"2016-10-20T00:00:00.000Z"	3.3790	3.3905	3.3701	3.3747	null	null	"2026-03-09T10:19:23.853Z"
2448	"2016-10-19T00:00:00.000Z"	3.3828	3.3843	3.3710	3.3788	null	null	"2026-03-09T10:19:23.853Z"
2449	"2016-10-18T00:00:00.000Z"	3.3934	3.4015	3.3841	3.3841	null	null	"2026-03-09T10:19:23.853Z"
2450	"2016-10-17T00:00:00.000Z"	3.4005	3.4032	3.3902	3.3982	null	null	"2026-03-09T10:19:23.853Z"
2451	"2016-10-14T00:00:00.000Z"	3.4061	3.4093	3.3948	3.4026	null	null	"2026-03-09T10:19:23.853Z"
2452	"2016-10-13T00:00:00.000Z"	3.3943	3.4166	3.3903	3.4042	null	null	"2026-03-09T10:19:23.853Z"
2453	"2016-10-12T00:00:00.000Z"	3.3930	3.4120	3.3900	3.4026	null	null	"2026-03-09T10:19:23.853Z"
2454	"2016-10-11T00:00:00.000Z"	3.4020	3.4055	3.3825	3.4020	null	null	"2026-03-09T10:19:23.853Z"
2455	"2016-10-10T00:00:00.000Z"	3.4019	3.4024	3.3859	3.3942	null	null	"2026-03-09T10:19:23.853Z"
2456	"2016-10-07T00:00:00.000Z"	3.4042	3.4135	3.3935	3.4032	null	null	"2026-03-09T10:19:23.853Z"
2457	"2016-10-06T00:00:00.000Z"	3.3983	3.4232	3.3925	3.4097	null	null	"2026-03-09T10:19:23.853Z"
2458	"2016-10-05T00:00:00.000Z"	3.3978	3.4190	3.3900	3.4040	null	null	"2026-03-09T10:19:23.853Z"
2459	"2016-10-04T00:00:00.000Z"	3.3770	3.4069	3.3748	3.4035	null	null	"2026-03-09T10:19:23.853Z"
2460	"2016-10-03T00:00:00.000Z"	3.3815	3.3965	3.3810	3.3845	null	null	"2026-03-09T10:19:23.853Z"
2461	"2016-09-30T00:00:00.000Z"	3.3846	3.4116	3.3776	3.3830	null	null	"2026-03-09T10:19:23.853Z"
2462	"2016-09-29T00:00:00.000Z"	3.3710	3.4035	3.3625	3.3941	null	null	"2026-03-09T10:19:23.853Z"
2463	"2016-09-28T00:00:00.000Z"	3.3683	3.3815	3.3515	3.3725	null	null	"2026-03-09T10:19:23.853Z"
2464	"2016-09-27T00:00:00.000Z"	3.3658	3.3801	3.3560	3.3659	null	null	"2026-03-09T10:19:23.853Z"
2465	"2016-09-26T00:00:00.000Z"	3.3529	3.3719	3.3460	3.3685	null	null	"2026-03-09T10:19:23.853Z"
2466	"2016-09-23T00:00:00.000Z"	3.3430	3.3635	3.3250	3.3565	null	null	"2026-03-09T10:19:23.853Z"
2467	"2016-09-22T00:00:00.000Z"	3.3670	3.3702	3.3397	3.3429	null	null	"2026-03-09T10:19:23.853Z"
2468	"2016-09-21T00:00:00.000Z"	3.3842	3.3990	3.3645	3.3770	null	null	"2026-03-09T10:19:23.853Z"
2469	"2016-09-20T00:00:00.000Z"	3.3850	3.3932	3.3805	3.3874	null	null	"2026-03-09T10:19:23.853Z"
2470	"2016-09-19T00:00:00.000Z"	3.3925	3.3954	3.3775	3.3870	null	null	"2026-03-09T10:19:23.853Z"
2471	"2016-09-16T00:00:00.000Z"	3.3836	3.4013	3.3800	3.3920	null	null	"2026-03-09T10:19:23.853Z"
2472	"2016-09-15T00:00:00.000Z"	3.3890	3.3982	3.3760	3.3837	null	null	"2026-03-09T10:19:23.853Z"
2473	"2016-09-14T00:00:00.000Z"	3.3949	3.4181	3.3850	3.4046	null	null	"2026-03-09T10:19:23.853Z"
2474	"2016-09-13T00:00:00.000Z"	3.3950	3.4196	3.3949	3.4055	null	null	"2026-03-09T10:19:23.853Z"
2475	"2016-09-12T00:00:00.000Z"	3.3939	3.4188	3.3846	3.4046	null	null	"2026-03-09T10:19:23.853Z"
2476	"2016-09-09T00:00:00.000Z"	3.3560	3.3955	3.3558	3.3930	null	null	"2026-03-09T10:19:23.853Z"
2477	"2016-09-08T00:00:00.000Z"	3.3554	3.3759	3.3488	3.3655	null	null	"2026-03-09T10:19:23.853Z"
2478	"2016-09-07T00:00:00.000Z"	3.3577	3.3700	3.3434	3.3615	null	null	"2026-03-09T10:19:23.853Z"
2479	"2016-09-06T00:00:00.000Z"	3.3969	3.3994	3.3500	3.3611	null	null	"2026-03-09T10:19:23.853Z"
2480	"2016-09-05T00:00:00.000Z"	3.3831	3.4015	3.3772	3.3975	null	null	"2026-03-09T10:19:23.853Z"
2481	"2016-09-02T00:00:00.000Z"	3.3932	3.3947	3.3800	3.3830	null	null	"2026-03-09T10:19:23.853Z"
2482	"2016-09-01T00:00:00.000Z"	3.3909	3.4078	3.3800	3.3944	null	null	"2026-03-09T10:19:23.853Z"
2483	"2016-08-31T00:00:00.000Z"	3.3775	3.4035	3.3704	3.3920	null	null	"2026-03-09T10:19:23.853Z"
2484	"2016-08-30T00:00:00.000Z"	3.3768	3.3819	3.3736	3.3787	null	null	"2026-03-09T10:19:23.853Z"
2485	"2016-08-29T00:00:00.000Z"	3.3436	3.3846	3.3433	3.3782	null	null	"2026-03-09T10:19:23.853Z"
2486	"2016-08-26T00:00:00.000Z"	3.3434	3.3598	3.3300	3.3495	null	null	"2026-03-09T10:19:23.853Z"
2487	"2016-08-25T00:00:00.000Z"	3.3426	3.3580	3.3395	3.3510	null	null	"2026-03-09T10:19:23.853Z"
2488	"2016-08-24T00:00:00.000Z"	3.3501	3.3712	3.3420	3.3518	null	null	"2026-03-09T10:19:23.853Z"
2489	"2016-08-23T00:00:00.000Z"	3.3459	3.3668	3.3384	3.3603	null	null	"2026-03-09T10:19:23.853Z"
2490	"2016-08-22T00:00:00.000Z"	3.3198	3.3537	3.3098	3.3488	null	null	"2026-03-09T10:19:23.853Z"
2491	"2016-08-19T00:00:00.000Z"	3.2926	3.3291	3.2925	3.3197	null	null	"2026-03-09T10:19:23.853Z"
2492	"2016-08-18T00:00:00.000Z"	3.3021	3.3113	3.2935	3.3050	null	null	"2026-03-09T10:19:23.853Z"
2493	"2016-08-17T00:00:00.000Z"	3.3030	3.3294	3.2925	3.3097	null	null	"2026-03-09T10:19:23.853Z"
2494	"2016-08-16T00:00:00.000Z"	3.3050	3.3177	3.2960	3.3075	null	null	"2026-03-09T10:19:23.853Z"
2495	"2016-08-15T00:00:00.000Z"	3.3138	3.3169	3.2980	3.3075	null	null	"2026-03-09T10:19:23.853Z"
2496	"2016-08-12T00:00:00.000Z"	3.2962	3.3215	3.2920	3.3140	null	null	"2026-03-09T10:19:23.853Z"
2497	"2016-08-11T00:00:00.000Z"	3.3090	3.3213	3.2941	3.3129	null	null	"2026-03-09T10:19:23.853Z"
2498	"2016-08-10T00:00:00.000Z"	3.3086	3.3184	3.2950	3.3080	null	null	"2026-03-09T10:19:23.853Z"
2499	"2016-08-09T00:00:00.000Z"	3.3110	3.3225	3.2900	3.3055	null	null	"2026-03-09T10:19:23.853Z"
2500	"2016-08-08T00:00:00.000Z"	3.3405	3.3425	3.3000	3.3120	null	null	"2026-03-09T10:19:23.853Z"
2501	"2016-08-05T00:00:00.000Z"	3.3225	3.3420	3.3200	3.3320	null	null	"2026-03-09T10:19:23.874Z"
2502	"2016-08-04T00:00:00.000Z"	3.3453	3.3633	3.3220	3.3324	null	null	"2026-03-09T10:19:23.874Z"
2503	"2016-08-03T00:00:00.000Z"	3.3449	3.3600	3.3372	3.3490	null	null	"2026-03-09T10:19:23.874Z"
2504	"2016-08-02T00:00:00.000Z"	3.3445	3.3533	3.3300	3.3481	null	null	"2026-03-09T10:19:23.874Z"
2505	"2016-08-01T00:00:00.000Z"	3.3420	3.3638	3.3310	3.3519	null	null	"2026-03-09T10:19:23.874Z"
2506	"2016-07-29T00:00:00.000Z"	3.3520	3.3754	3.3420	3.3575	null	null	"2026-03-09T10:19:23.874Z"
2507	"2016-07-28T00:00:00.000Z"	3.3413	3.3656	3.3390	3.3656	null	null	"2026-03-09T10:19:23.874Z"
2508	"2016-07-27T00:00:00.000Z"	3.3568	3.3719	3.3401	3.3505	null	null	"2026-03-09T10:19:23.874Z"
2509	"2016-07-26T00:00:00.000Z"	3.3656	3.3769	3.3464	3.3605	null	null	"2026-03-09T10:19:23.874Z"
2510	"2016-07-25T00:00:00.000Z"	3.3210	3.3814	3.3125	3.3715	null	null	"2026-03-09T10:19:23.874Z"
2511	"2016-07-22T00:00:00.000Z"	3.3240	3.3368	3.3110	3.3215	null	null	"2026-03-09T10:19:23.874Z"
2512	"2016-07-21T00:00:00.000Z"	3.3110	3.3312	3.3030	3.3270	null	null	"2026-03-09T10:19:23.874Z"
2513	"2016-07-20T00:00:00.000Z"	3.2995	3.3175	3.2893	3.3132	null	null	"2026-03-09T10:19:23.874Z"
2514	"2016-07-19T00:00:00.000Z"	3.2718	3.3025	3.2717	3.2999	null	null	"2026-03-09T10:19:23.874Z"
2515	"2016-07-18T00:00:00.000Z"	3.2685	3.2851	3.2684	3.2816	null	null	"2026-03-09T10:19:23.874Z"
2516	"2016-07-15T00:00:00.000Z"	3.2666	3.2841	3.2662	3.2784	null	null	"2026-03-09T10:19:23.874Z"
2517	"2016-07-14T00:00:00.000Z"	3.2785	3.2829	3.2687	3.2787	null	null	"2026-03-09T10:19:23.874Z"
2518	"2016-07-13T00:00:00.000Z"	3.2803	3.2858	3.2688	3.2795	null	null	"2026-03-09T10:19:23.874Z"
2519	"2016-07-12T00:00:00.000Z"	3.2701	3.2916	3.2680	3.2850	null	null	"2026-03-09T10:19:23.874Z"
2520	"2016-07-11T00:00:00.000Z"	3.2763	3.2848	3.2680	3.2795	null	null	"2026-03-09T10:19:23.874Z"
2521	"2016-07-08T00:00:00.000Z"	3.2798	3.2885	3.2695	3.2842	null	null	"2026-03-09T10:19:23.874Z"
2522	"2016-07-07T00:00:00.000Z"	3.2777	3.2923	3.2710	3.2851	null	null	"2026-03-09T10:19:23.874Z"
2523	"2016-07-06T00:00:00.000Z"	3.2831	3.2957	3.2717	3.2843	null	null	"2026-03-09T10:19:23.874Z"
2524	"2016-07-05T00:00:00.000Z"	3.2752	3.3010	3.2745	3.2845	null	null	"2026-03-09T10:19:23.874Z"
2525	"2016-07-04T00:00:00.000Z"	3.2796	3.2880	3.2730	3.2850	null	null	"2026-03-09T10:19:23.874Z"
2526	"2016-07-01T00:00:00.000Z"	3.2907	3.2991	3.2699	3.2875	null	null	"2026-03-09T10:19:23.874Z"
2527	"2016-06-30T00:00:00.000Z"	3.2679	3.2995	3.2679	3.2866	null	null	"2026-03-09T10:19:23.874Z"
2528	"2016-06-29T00:00:00.000Z"	3.3000	3.3127	3.2680	3.2872	null	null	"2026-03-09T10:19:23.874Z"
2529	"2016-06-28T00:00:00.000Z"	3.3025	3.3264	3.2850	3.3055	null	null	"2026-03-09T10:19:23.874Z"
2530	"2016-06-27T00:00:00.000Z"	3.3026	3.3289	3.3000	3.3218	null	null	"2026-03-09T10:19:23.874Z"
2531	"2016-06-24T00:00:00.000Z"	3.2813	3.3435	3.2728	3.3127	null	null	"2026-03-09T10:19:23.874Z"
2532	"2016-06-23T00:00:00.000Z"	3.2758	3.2875	3.2701	3.2750	null	null	"2026-03-09T10:19:23.874Z"
2533	"2016-06-22T00:00:00.000Z"	3.2744	3.2970	3.2665	3.2858	null	null	"2026-03-09T10:19:23.874Z"
2534	"2016-06-21T00:00:00.000Z"	3.2850	3.2994	3.2770	3.2862	null	null	"2026-03-09T10:19:23.874Z"
2535	"2016-06-20T00:00:00.000Z"	3.3166	3.3192	3.2749	3.2870	null	null	"2026-03-09T10:19:23.874Z"
2536	"2016-06-17T00:00:00.000Z"	3.3204	3.3361	3.3049	3.3167	null	null	"2026-03-09T10:19:23.874Z"
2537	"2016-06-16T00:00:00.000Z"	3.2945	3.3492	3.2945	3.3320	null	null	"2026-03-09T10:19:23.874Z"
2538	"2016-06-15T00:00:00.000Z"	3.3350	3.3480	3.2945	3.3045	null	null	"2026-03-09T10:19:23.874Z"
2539	"2016-06-14T00:00:00.000Z"	3.3166	3.3455	3.3152	3.3375	null	null	"2026-03-09T10:19:23.874Z"
2540	"2016-06-13T00:00:00.000Z"	3.3273	3.3453	3.3165	3.3243	null	null	"2026-03-09T10:19:23.874Z"
2541	"2016-06-10T00:00:00.000Z"	3.3085	3.3331	3.3049	3.3310	null	null	"2026-03-09T10:19:23.874Z"
2542	"2016-06-09T00:00:00.000Z"	3.2832	3.3193	3.2832	3.3071	null	null	"2026-03-09T10:19:23.874Z"
2543	"2016-06-08T00:00:00.000Z"	3.2959	3.3063	3.2655	3.2956	null	null	"2026-03-09T10:19:23.874Z"
2544	"2016-06-07T00:00:00.000Z"	3.2996	3.3177	3.2905	3.3005	null	null	"2026-03-09T10:19:23.874Z"
2545	"2016-06-06T00:00:00.000Z"	3.3335	3.3435	3.2994	3.3096	null	null	"2026-03-09T10:19:23.874Z"
2546	"2016-06-03T00:00:00.000Z"	3.3681	3.3730	3.3302	3.3342	null	null	"2026-03-09T10:19:23.874Z"
2547	"2016-06-02T00:00:00.000Z"	3.3654	3.3876	3.3570	3.3754	null	null	"2026-03-09T10:19:23.874Z"
2548	"2016-06-01T00:00:00.000Z"	3.3746	3.3977	3.3570	3.3695	null	null	"2026-03-09T10:19:23.874Z"
2549	"2016-05-31T00:00:00.000Z"	3.3640	3.3800	3.3549	3.3754	null	null	"2026-03-09T10:19:23.874Z"
2550	"2016-05-30T00:00:00.000Z"	3.3552	3.3694	3.3410	3.3665	null	null	"2026-03-09T10:19:23.874Z"
2551	"2016-05-27T00:00:00.000Z"	3.3435	3.3634	3.3330	3.3490	null	null	"2026-03-09T10:19:23.874Z"
2552	"2016-05-26T00:00:00.000Z"	3.3309	3.3455	3.3288	3.3450	null	null	"2026-03-09T10:19:23.874Z"
2553	"2016-05-25T00:00:00.000Z"	3.3483	3.3511	3.3255	3.3376	null	null	"2026-03-09T10:19:23.874Z"
2554	"2016-05-24T00:00:00.000Z"	3.3344	3.3474	3.3308	3.3441	null	null	"2026-03-09T10:19:23.874Z"
2555	"2016-05-23T00:00:00.000Z"	3.3280	3.3542	3.3215	3.3437	null	null	"2026-03-09T10:19:23.874Z"
2556	"2016-05-20T00:00:00.000Z"	3.3320	3.3429	3.3215	3.3321	null	null	"2026-03-09T10:19:23.874Z"
2557	"2016-05-19T00:00:00.000Z"	3.3300	3.3569	3.3230	3.3395	null	null	"2026-03-09T10:19:23.874Z"
2558	"2016-05-18T00:00:00.000Z"	3.3106	3.3349	3.3045	3.3316	null	null	"2026-03-09T10:19:23.874Z"
2559	"2016-05-17T00:00:00.000Z"	3.3257	3.3315	3.3042	3.3120	null	null	"2026-03-09T10:19:23.874Z"
2560	"2016-05-16T00:00:00.000Z"	3.3265	3.3405	3.3229	3.3287	null	null	"2026-03-09T10:19:23.874Z"
2561	"2016-05-13T00:00:00.000Z"	3.3247	3.3418	3.3155	3.3356	null	null	"2026-03-09T10:19:23.874Z"
2562	"2016-05-12T00:00:00.000Z"	3.3260	3.3390	3.3075	3.3213	null	null	"2026-03-09T10:19:23.874Z"
2563	"2016-05-11T00:00:00.000Z"	3.3302	3.3403	3.3228	3.3280	null	null	"2026-03-09T10:19:23.874Z"
2564	"2016-05-10T00:00:00.000Z"	3.3292	3.3402	3.3199	3.3335	null	null	"2026-03-09T10:19:23.874Z"
2565	"2016-05-09T00:00:00.000Z"	3.3070	3.3502	3.3015	3.3327	null	null	"2026-03-09T10:19:23.874Z"
2566	"2016-05-06T00:00:00.000Z"	3.3167	3.3295	3.3048	3.3098	null	null	"2026-03-09T10:19:23.874Z"
2567	"2016-05-05T00:00:00.000Z"	3.3201	3.3340	3.3000	3.3202	null	null	"2026-03-09T10:19:23.874Z"
2568	"2016-05-04T00:00:00.000Z"	3.3271	3.3434	3.3199	3.3297	null	null	"2026-03-09T10:19:23.874Z"
2569	"2016-05-03T00:00:00.000Z"	3.2992	3.3385	3.2967	3.3310	null	null	"2026-03-09T10:19:23.874Z"
2570	"2016-05-02T00:00:00.000Z"	3.2700	3.3094	3.2618	3.3022	null	null	"2026-03-09T10:19:23.874Z"
2571	"2016-04-29T00:00:00.000Z"	3.2717	3.2970	3.2637	3.2859	null	null	"2026-03-09T10:19:23.874Z"
2572	"2016-04-28T00:00:00.000Z"	3.2721	3.2905	3.2653	3.2760	null	null	"2026-03-09T10:19:23.874Z"
2573	"2016-04-27T00:00:00.000Z"	3.2768	3.3024	3.2702	3.2896	null	null	"2026-03-09T10:19:23.874Z"
2574	"2016-04-26T00:00:00.000Z"	3.2872	3.2934	3.2702	3.2835	null	null	"2026-03-09T10:19:23.874Z"
2575	"2016-04-25T00:00:00.000Z"	3.2690	3.2929	3.2630	3.2837	null	null	"2026-03-09T10:19:23.874Z"
2576	"2016-04-22T00:00:00.000Z"	3.2566	3.2833	3.2548	3.2706	null	null	"2026-03-09T10:19:23.874Z"
2577	"2016-04-21T00:00:00.000Z"	3.2323	3.2725	3.2323	3.2655	null	null	"2026-03-09T10:19:23.874Z"
2578	"2016-04-20T00:00:00.000Z"	3.2448	3.2627	3.2320	3.2416	null	null	"2026-03-09T10:19:23.874Z"
2579	"2016-04-19T00:00:00.000Z"	3.2677	3.2795	3.2307	3.2533	null	null	"2026-03-09T10:19:23.874Z"
2580	"2016-04-18T00:00:00.000Z"	3.2714	3.2894	3.2551	3.2710	null	null	"2026-03-09T10:19:23.874Z"
2581	"2016-04-15T00:00:00.000Z"	3.2607	3.2907	3.2591	3.2740	null	null	"2026-03-09T10:19:23.874Z"
2582	"2016-04-14T00:00:00.000Z"	3.2574	3.2827	3.2535	3.2718	null	null	"2026-03-09T10:19:23.874Z"
2583	"2016-04-13T00:00:00.000Z"	3.2618	3.2856	3.2450	3.2712	null	null	"2026-03-09T10:19:23.874Z"
2584	"2016-04-12T00:00:00.000Z"	3.2729	3.2860	3.2485	3.2630	null	null	"2026-03-09T10:19:23.874Z"
2585	"2016-04-11T00:00:00.000Z"	3.3702	3.3718	3.2667	3.2830	null	null	"2026-03-09T10:19:23.874Z"
2586	"2016-04-08T00:00:00.000Z"	3.3950	3.3990	3.3515	3.3715	null	null	"2026-03-09T10:19:23.874Z"
2587	"2016-04-07T00:00:00.000Z"	3.3905	3.4155	3.3831	3.3970	null	null	"2026-03-09T10:19:23.874Z"
2588	"2016-04-06T00:00:00.000Z"	3.3650	3.3945	3.3565	3.3925	null	null	"2026-03-09T10:19:23.874Z"
2589	"2016-04-05T00:00:00.000Z"	3.3398	3.3736	3.3360	3.3670	null	null	"2026-03-09T10:19:23.874Z"
2590	"2016-04-04T00:00:00.000Z"	3.3369	3.3735	3.3314	3.3505	null	null	"2026-03-09T10:19:23.874Z"
2591	"2016-04-01T00:00:00.000Z"	3.3054	3.3616	3.3053	3.3440	null	null	"2026-03-09T10:19:23.874Z"
2592	"2016-03-31T00:00:00.000Z"	3.3550	3.3760	3.2999	3.3150	null	null	"2026-03-09T10:19:23.874Z"
2593	"2016-03-30T00:00:00.000Z"	3.3595	3.3731	3.3380	3.3637	null	null	"2026-03-09T10:19:23.874Z"
2594	"2016-03-29T00:00:00.000Z"	3.3612	3.4006	3.3525	3.3615	null	null	"2026-03-09T10:19:23.874Z"
2595	"2016-03-28T00:00:00.000Z"	3.3730	3.3829	3.3261	3.3761	null	null	"2026-03-09T10:19:23.874Z"
2596	"2016-03-25T00:00:00.000Z"	3.3704	3.3790	3.3702	3.3785	null	null	"2026-03-09T10:19:23.874Z"
2597	"2016-03-24T00:00:00.000Z"	3.3758	3.3842	3.3646	3.3734	null	null	"2026-03-09T10:19:23.874Z"
2598	"2016-03-23T00:00:00.000Z"	3.3992	3.4300	3.3651	3.3800	null	null	"2026-03-09T10:19:23.874Z"
2599	"2016-03-22T00:00:00.000Z"	3.4064	3.4306	3.3931	3.4075	null	null	"2026-03-09T10:19:23.874Z"
2600	"2016-03-21T00:00:00.000Z"	3.3761	3.4117	3.3700	3.4082	null	null	"2026-03-09T10:19:23.874Z"
2601	"2016-03-18T00:00:00.000Z"	3.3673	3.3856	3.3581	3.3775	null	null	"2026-03-09T10:19:23.894Z"
2602	"2016-03-17T00:00:00.000Z"	3.3780	3.3824	3.3271	3.3679	null	null	"2026-03-09T10:19:23.894Z"
2603	"2016-03-16T00:00:00.000Z"	3.3540	3.3900	3.3400	3.3750	null	null	"2026-03-09T10:19:23.894Z"
2604	"2016-03-15T00:00:00.000Z"	3.3278	3.3620	3.3220	3.3560	null	null	"2026-03-09T10:19:23.894Z"
2605	"2016-03-14T00:00:00.000Z"	3.3505	3.3850	3.3060	3.3350	null	null	"2026-03-09T10:19:23.894Z"
2606	"2016-03-11T00:00:00.000Z"	3.4190	3.4293	3.3460	3.3590	null	null	"2026-03-09T10:19:23.894Z"
2607	"2016-03-10T00:00:00.000Z"	3.4329	3.4471	3.4200	3.4250	null	null	"2026-03-09T10:19:23.894Z"
2608	"2016-03-09T00:00:00.000Z"	3.4615	3.4684	3.4280	3.4400	null	null	"2026-03-09T10:19:23.894Z"
2609	"2016-03-08T00:00:00.000Z"	3.4475	3.4761	3.4380	3.4650	null	null	"2026-03-09T10:19:23.894Z"
2610	"2016-03-07T00:00:00.000Z"	3.4459	3.4771	3.4454	3.4505	null	null	"2026-03-09T10:19:23.894Z"
2611	"2016-03-04T00:00:00.000Z"	3.4600	3.4634	3.4251	3.4559	null	null	"2026-03-09T10:19:23.894Z"
2612	"2016-03-03T00:00:00.000Z"	3.4902	3.4974	3.4440	3.4624	null	null	"2026-03-09T10:19:23.894Z"
2613	"2016-03-02T00:00:00.000Z"	3.5175	3.5341	3.4816	3.4929	null	null	"2026-03-09T10:19:23.894Z"
2614	"2016-03-01T00:00:00.000Z"	3.5132	3.5268	3.5060	3.5163	null	null	"2026-03-09T10:19:23.894Z"
2615	"2016-02-29T00:00:00.000Z"	3.5205	3.5320	3.5065	3.5233	null	null	"2026-03-09T10:19:23.894Z"
2616	"2016-02-26T00:00:00.000Z"	3.5300	3.5415	3.5125	3.5220	null	null	"2026-03-09T10:19:23.894Z"
2617	"2016-02-25T00:00:00.000Z"	3.5325	3.5395	3.5180	3.5335	null	null	"2026-03-09T10:19:23.894Z"
2618	"2016-02-24T00:00:00.000Z"	3.5301	3.5454	3.5250	3.5278	null	null	"2026-03-09T10:19:23.894Z"
2619	"2016-02-23T00:00:00.000Z"	3.5116	3.5361	3.5035	3.5294	null	null	"2026-03-09T10:19:23.894Z"
2620	"2016-02-22T00:00:00.000Z"	3.5076	3.5259	3.5070	3.5184	null	null	"2026-03-09T10:19:23.894Z"
2621	"2016-02-19T00:00:00.000Z"	3.4945	3.5206	3.4863	3.5190	null	null	"2026-03-09T10:19:23.894Z"
2622	"2016-02-18T00:00:00.000Z"	3.5043	3.5105	3.4930	3.5059	null	null	"2026-03-09T10:19:23.894Z"
2623	"2016-02-17T00:00:00.000Z"	3.4976	3.5135	3.4930	3.5034	null	null	"2026-03-09T10:19:23.894Z"
2624	"2016-02-16T00:00:00.000Z"	3.4996	3.5158	3.4950	3.5101	null	null	"2026-03-09T10:19:23.894Z"
2625	"2016-02-15T00:00:00.000Z"	3.5020	3.5065	3.4950	3.4995	null	null	"2026-03-09T10:19:23.894Z"
2626	"2016-02-12T00:00:00.000Z"	3.5034	3.5165	3.4950	3.5045	null	null	"2026-03-09T10:19:23.894Z"
2627	"2016-02-11T00:00:00.000Z"	3.5045	3.5211	3.5000	3.5150	null	null	"2026-03-09T10:19:23.894Z"
2628	"2016-02-10T00:00:00.000Z"	3.4930	3.5122	3.4900	3.5065	null	null	"2026-03-09T10:19:23.894Z"
2629	"2016-02-09T00:00:00.000Z"	3.4847	3.5075	3.4847	3.5030	null	null	"2026-03-09T10:19:23.894Z"
2630	"2016-02-08T00:00:00.000Z"	3.4800	3.4991	3.4798	3.4950	null	null	"2026-03-09T10:19:23.894Z"
2631	"2016-02-05T00:00:00.000Z"	3.4757	3.4836	3.4711	3.4805	null	null	"2026-03-09T10:19:23.894Z"
2632	"2016-02-04T00:00:00.000Z"	3.4840	3.4902	3.4675	3.4775	null	null	"2026-03-09T10:19:23.894Z"
2633	"2016-02-03T00:00:00.000Z"	3.4829	3.4966	3.4775	3.4890	null	null	"2026-03-09T10:19:23.894Z"
2634	"2016-02-02T00:00:00.000Z"	3.4818	3.5021	3.4700	3.4950	null	null	"2026-03-09T10:19:23.894Z"
2635	"2016-02-01T00:00:00.000Z"	3.4761	3.4980	3.4650	3.4833	null	null	"2026-03-09T10:19:23.894Z"
2636	"2016-01-29T00:00:00.000Z"	3.4625	3.4755	3.4500	3.4709	null	null	"2026-03-09T10:19:23.894Z"
2637	"2016-01-28T00:00:00.000Z"	3.4640	3.4721	3.4535	3.4650	null	null	"2026-03-09T10:19:23.894Z"
2638	"2016-01-27T00:00:00.000Z"	3.4628	3.4671	3.4500	3.4650	null	null	"2026-03-09T10:19:23.894Z"
2639	"2016-01-26T00:00:00.000Z"	3.4638	3.4761	3.4550	3.4650	null	null	"2026-03-09T10:19:23.894Z"
2640	"2016-01-25T00:00:00.000Z"	3.4468	3.4659	3.4436	3.4646	null	null	"2026-03-09T10:19:23.894Z"
2641	"2016-01-22T00:00:00.000Z"	3.4393	3.4576	3.4393	3.4459	null	null	"2026-03-09T10:19:23.894Z"
2642	"2016-01-21T00:00:00.000Z"	3.4451	3.4526	3.4321	3.4481	null	null	"2026-03-09T10:19:23.894Z"
2643	"2016-01-20T00:00:00.000Z"	3.4368	3.4531	3.4276	3.4450	null	null	"2026-03-09T10:19:23.894Z"
2644	"2016-01-19T00:00:00.000Z"	3.4327	3.4414	3.4201	3.4360	null	null	"2026-03-09T10:19:23.894Z"
2645	"2016-01-18T00:00:00.000Z"	3.4287	3.4335	3.4170	3.4335	null	null	"2026-03-09T10:19:23.894Z"
2646	"2016-01-15T00:00:00.000Z"	3.4124	3.4355	3.4109	3.4219	null	null	"2026-03-09T10:19:23.894Z"
2647	"2016-01-14T00:00:00.000Z"	3.4197	3.4303	3.4123	3.4210	null	null	"2026-03-09T10:19:23.894Z"
2648	"2016-01-13T00:00:00.000Z"	3.4231	3.4342	3.4050	3.4297	null	null	"2026-03-09T10:19:23.894Z"
2649	"2016-01-12T00:00:00.000Z"	3.4198	3.4371	3.4100	3.4264	null	null	"2026-03-09T10:19:23.894Z"
2650	"2016-01-11T00:00:00.000Z"	3.4150	3.4363	3.4104	3.4298	null	null	"2026-03-09T10:19:23.894Z"
2651	"2016-01-08T00:00:00.000Z"	3.4134	3.4351	3.4120	3.4250	null	null	"2026-03-09T10:19:23.894Z"
2652	"2016-01-07T00:00:00.000Z"	3.3968	3.4341	3.3968	3.4235	null	null	"2026-03-09T10:19:23.894Z"
2653	"2016-01-06T00:00:00.000Z"	3.4037	3.4331	3.3947	3.4053	null	null	"2026-03-09T10:19:23.894Z"
2654	"2016-01-05T00:00:00.000Z"	3.4038	3.4320	3.3975	3.4080	null	null	"2026-03-09T10:19:23.894Z"
2655	"2016-01-04T00:00:00.000Z"	3.4043	3.4451	3.4019	3.4138	null	null	"2026-03-09T10:19:23.894Z"
2656	"2016-01-01T00:00:00.000Z"	3.4052	3.4095	3.4052	3.4095	null	null	"2026-03-09T10:19:23.894Z"