id	fecha	usd_pen_open	usd_pen_high	usd_pen_low	usd_pen_close	volumen	variacion_porcentaje	created_at
2657	"2015-12-31T00:00:00.000Z"	3.3994	3.4217	3.3941	3.4145	null	null	"2026-03-09T10:19:23.894Z"
2658	"2015-12-30T00:00:00.000Z"	3.3951	3.4201	3.3890	3.4095	null	null	"2026-03-09T10:19:23.894Z"
2659	"2015-12-29T00:00:00.000Z"	3.3877	3.4141	3.3810	3.4050	null	null	"2026-03-09T10:19:23.894Z"
2660	"2015-12-28T00:00:00.000Z"	3.3740	3.4141	3.3740	3.3978	null	null	"2026-03-09T10:19:23.894Z"
2661	"2015-12-25T00:00:00.000Z"	3.3753	3.3853	3.3732	3.3833	null	null	"2026-03-09T10:19:23.894Z"
2662	"2015-12-24T00:00:00.000Z"	3.3855	3.4051	3.3763	3.3895	null	null	"2026-03-09T10:19:23.894Z"
2663	"2015-12-23T00:00:00.000Z"	3.3815	3.4091	3.3693	3.3956	null	null	"2026-03-09T10:19:23.894Z"
2664	"2015-12-22T00:00:00.000Z"	3.3700	3.4031	3.3700	3.3916	null	null	"2026-03-09T10:19:23.894Z"
2665	"2015-12-21T00:00:00.000Z"	3.3576	3.3887	3.3535	3.3800	null	null	"2026-03-09T10:19:23.894Z"
2666	"2015-12-18T00:00:00.000Z"	3.3667	3.3911	3.3618	3.3738	null	null	"2026-03-09T10:19:23.894Z"
2667	"2015-12-17T00:00:00.000Z"	3.3640	3.3806	3.3600	3.3765	null	null	"2026-03-09T10:19:23.894Z"
2668	"2015-12-16T00:00:00.000Z"	3.3587	3.3831	3.3548	3.3745	null	null	"2026-03-09T10:19:23.894Z"
2669	"2015-12-15T00:00:00.000Z"	3.3600	3.3861	3.3549	3.3688	null	null	"2026-03-09T10:19:23.894Z"
2670	"2015-12-14T00:00:00.000Z"	3.3656	3.3941	3.3587	3.3689	null	null	"2026-03-09T10:19:23.894Z"
2671	"2015-12-11T00:00:00.000Z"	3.3701	3.3911	3.3623	3.3756	null	null	"2026-03-09T10:19:23.894Z"
2672	"2015-12-10T00:00:00.000Z"	3.3586	3.3861	3.3586	3.3705	null	null	"2026-03-09T10:19:23.894Z"
2673	"2015-12-09T00:00:00.000Z"	3.3640	3.3881	3.3555	3.3687	null	null	"2026-03-09T10:19:23.894Z"
2674	"2015-12-08T00:00:00.000Z"	3.3631	3.3800	3.3578	3.3744	null	null	"2026-03-09T10:19:23.894Z"
2675	"2015-12-07T00:00:00.000Z"	3.3574	3.3871	3.3574	3.3729	null	null	"2026-03-09T10:19:23.894Z"
2676	"2015-12-04T00:00:00.000Z"	3.3540	3.3851	3.3540	3.3674	null	null	"2026-03-09T10:19:23.894Z"
2677	"2015-12-03T00:00:00.000Z"	3.3599	3.3811	3.3537	3.3641	null	null	"2026-03-09T10:19:23.894Z"
2678	"2015-12-02T00:00:00.000Z"	3.3548	3.3751	3.3514	3.3699	null	null	"2026-03-09T10:19:23.894Z"
2679	"2015-12-01T00:00:00.000Z"	3.3701	3.3871	3.3601	3.3716	null	null	"2026-03-09T10:19:23.894Z"
2680	"2015-11-30T00:00:00.000Z"	3.3679	3.3881	3.3577	3.3713	null	null	"2026-03-09T10:19:23.894Z"
2681	"2015-11-27T00:00:00.000Z"	3.3790	3.3890	3.3577	3.3685	null	null	"2026-03-09T10:19:23.894Z"
2682	"2015-11-26T00:00:00.000Z"	3.3678	3.3795	3.3678	3.3765	null	null	"2026-03-09T10:19:23.894Z"
2683	"2015-11-25T00:00:00.000Z"	3.3715	3.3978	3.3645	3.3784	null	null	"2026-03-09T10:19:23.894Z"
2684	"2015-11-24T00:00:00.000Z"	3.3725	3.3887	3.3645	3.3731	null	null	"2026-03-09T10:19:23.894Z"
2685	"2015-11-23T00:00:00.000Z"	3.3525	3.3937	3.3525	3.3811	null	null	"2026-03-09T10:19:23.894Z"
2686	"2015-11-20T00:00:00.000Z"	3.3460	3.3725	3.3422	3.3625	null	null	"2026-03-09T10:19:23.894Z"
2687	"2015-11-19T00:00:00.000Z"	3.3430	3.3671	3.3430	3.3561	null	null	"2026-03-09T10:19:23.894Z"
2688	"2015-11-18T00:00:00.000Z"	3.3323	3.3701	3.3314	3.3530	null	null	"2026-03-09T10:19:23.894Z"
2689	"2015-11-17T00:00:00.000Z"	3.3256	3.3591	3.3256	3.3423	null	null	"2026-03-09T10:19:23.894Z"
2690	"2015-11-16T00:00:00.000Z"	3.3265	3.3591	3.3257	3.3358	null	null	"2026-03-09T10:19:23.894Z"
2691	"2015-11-13T00:00:00.000Z"	3.3149	3.3481	3.3149	3.3365	null	null	"2026-03-09T10:19:23.894Z"
2692	"2015-11-12T00:00:00.000Z"	3.2987	3.3360	3.2971	3.3249	null	null	"2026-03-09T10:19:23.894Z"
2693	"2015-11-11T00:00:00.000Z"	3.3068	3.3280	3.3037	3.3138	null	null	"2026-03-09T10:19:23.894Z"
2694	"2015-11-10T00:00:00.000Z"	3.2993	3.3260	3.2993	3.3157	null	null	"2026-03-09T10:19:23.894Z"
2695	"2015-11-09T00:00:00.000Z"	3.2995	3.3231	3.2983	3.3095	null	null	"2026-03-09T10:19:23.894Z"
2696	"2015-11-06T00:00:00.000Z"	3.2898	3.3301	3.2875	3.3085	null	null	"2026-03-09T10:19:23.894Z"
2697	"2015-11-05T00:00:00.000Z"	3.2906	3.3141	3.2888	3.2998	null	null	"2026-03-09T10:19:23.894Z"
2698	"2015-11-04T00:00:00.000Z"	3.2793	3.3061	3.2722	3.2887	null	null	"2026-03-09T10:19:23.894Z"
2699	"2015-11-03T00:00:00.000Z"	3.2701	3.2991	3.2700	3.2893	null	null	"2026-03-09T10:19:23.894Z"
2700	"2015-11-02T00:00:00.000Z"	3.2700	3.2981	3.2700	3.2802	null	null	"2026-03-09T10:19:23.894Z"
2701	"2015-10-30T00:00:00.000Z"	3.2872	3.3001	3.2701	3.2801	null	null	"2026-03-09T10:19:23.916Z"
2702	"2015-10-29T00:00:00.000Z"	3.2673	3.3001	3.2673	3.2835	null	null	"2026-03-09T10:19:23.916Z"
2703	"2015-10-28T00:00:00.000Z"	3.2700	3.2931	3.2663	3.2773	null	null	"2026-03-09T10:19:23.916Z"
2704	"2015-10-27T00:00:00.000Z"	3.2599	3.2921	3.2518	3.2799	null	null	"2026-03-09T10:19:23.916Z"
2705	"2015-10-26T00:00:00.000Z"	3.2614	3.2841	3.2594	3.2696	null	null	"2026-03-09T10:19:23.916Z"
2706	"2015-10-23T00:00:00.000Z"	3.2450	3.2821	3.2435	3.2714	null	null	"2026-03-09T10:19:23.916Z"
2707	"2015-10-22T00:00:00.000Z"	3.2498	3.2711	3.2421	3.2554	null	null	"2026-03-09T10:19:23.916Z"
2708	"2015-10-21T00:00:00.000Z"	3.2421	3.2731	3.2370	3.2598	null	null	"2026-03-09T10:19:23.916Z"
2709	"2015-10-20T00:00:00.000Z"	3.2366	3.2711	3.2269	3.2520	null	null	"2026-03-09T10:19:23.916Z"
2710	"2015-10-19T00:00:00.000Z"	3.2335	3.2651	3.2321	3.2464	null	null	"2026-03-09T10:19:23.916Z"
2711	"2015-10-16T00:00:00.000Z"	3.2295	3.2571	3.2215	3.2498	null	null	"2026-03-09T10:19:23.916Z"
2712	"2015-10-15T00:00:00.000Z"	3.2167	3.2477	3.2140	3.2395	null	null	"2026-03-09T10:19:23.916Z"
2713	"2015-10-14T00:00:00.000Z"	3.2315	3.2551	3.2230	3.2330	null	null	"2026-03-09T10:19:23.916Z"
2714	"2015-10-13T00:00:00.000Z"	3.2178	3.2501	3.2133	3.2416	null	null	"2026-03-09T10:19:23.916Z"
2715	"2015-10-12T00:00:00.000Z"	3.2020	3.2381	3.1990	3.2279	null	null	"2026-03-09T10:19:23.916Z"
2716	"2015-10-09T00:00:00.000Z"	3.2067	3.2123	3.2065	3.2120	null	null	"2026-03-09T10:19:23.916Z"
2717	"2015-10-08T00:00:00.000Z"	3.2225	3.2330	3.2020	3.2160	null	null	"2026-03-09T10:19:23.916Z"
2718	"2015-10-07T00:00:00.000Z"	3.2098	3.2341	3.2098	3.2239	null	null	"2026-03-09T10:19:23.916Z"
2719	"2015-10-06T00:00:00.000Z"	3.2085	3.2341	3.2063	3.2212	null	null	"2026-03-09T10:19:23.916Z"
2720	"2015-10-05T00:00:00.000Z"	3.2139	3.2330	3.2022	3.2186	null	null	"2026-03-09T10:19:23.916Z"
2721	"2015-10-02T00:00:00.000Z"	3.2240	3.2429	3.2138	3.2239	null	null	"2026-03-09T10:19:23.916Z"
2722	"2015-10-01T00:00:00.000Z"	3.2315	3.2441	3.2082	3.2340	null	null	"2026-03-09T10:19:23.916Z"
2723	"2015-09-30T00:00:00.000Z"	3.2289	3.2442	3.2119	3.2323	null	null	"2026-03-09T10:19:23.916Z"
2724	"2015-09-29T00:00:00.000Z"	3.2328	3.2511	3.2228	3.2378	null	null	"2026-03-09T10:19:23.916Z"
2725	"2015-09-28T00:00:00.000Z"	3.2137	3.2511	3.2128	3.2428	null	null	"2026-03-09T10:19:23.916Z"
2726	"2015-09-25T00:00:00.000Z"	3.1975	3.2351	3.1975	3.2228	null	null	"2026-03-09T10:19:23.916Z"
2727	"2015-09-24T00:00:00.000Z"	3.2227	3.2377	3.1962	3.2074	null	null	"2026-03-09T10:19:23.916Z"
2728	"2015-09-23T00:00:00.000Z"	3.2070	3.2381	3.2050	3.2191	null	null	"2026-03-09T10:19:23.916Z"
2729	"2015-09-22T00:00:00.000Z"	3.1906	3.2271	3.1855	3.2185	null	null	"2026-03-09T10:19:23.916Z"
2730	"2015-09-21T00:00:00.000Z"	3.1804	3.2061	3.1800	3.2006	null	null	"2026-03-09T10:19:23.916Z"
2731	"2015-09-18T00:00:00.000Z"	3.1837	3.2061	3.1750	3.1899	null	null	"2026-03-09T10:19:23.916Z"
2732	"2015-09-17T00:00:00.000Z"	3.1908	3.2117	3.1789	3.1937	null	null	"2026-03-09T10:19:23.916Z"
2733	"2015-09-16T00:00:00.000Z"	3.1976	3.2211	3.1877	3.2014	null	null	"2026-03-09T10:19:23.916Z"
2734	"2015-09-15T00:00:00.000Z"	3.2005	3.2221	3.1978	3.2088	null	null	"2026-03-09T10:19:23.916Z"
2735	"2015-09-14T00:00:00.000Z"	3.2047	3.2250	3.1989	3.2105	null	null	"2026-03-09T10:19:23.916Z"
2736	"2015-09-11T00:00:00.000Z"	3.2137	3.2251	3.2011	3.2147	null	null	"2026-03-09T10:19:23.916Z"
2737	"2015-09-10T00:00:00.000Z"	3.2088	3.2351	3.2051	3.2156	null	null	"2026-03-09T10:19:23.916Z"
2738	"2015-09-09T00:00:00.000Z"	3.2141	3.2361	3.2071	3.2189	null	null	"2026-03-09T10:19:23.916Z"
2739	"2015-09-08T00:00:00.000Z"	3.2271	3.2371	3.2066	3.2240	null	null	"2026-03-09T10:19:23.916Z"
2740	"2015-09-07T00:00:00.000Z"	3.2136	3.2380	3.2136	3.2288	null	null	"2026-03-09T10:19:23.916Z"
2741	"2015-09-04T00:00:00.000Z"	3.2021	3.2254	3.1916	3.2150	null	null	"2026-03-09T10:19:23.916Z"
2742	"2015-09-03T00:00:00.000Z"	3.2434	3.2622	3.1956	3.2046	null	null	"2026-03-09T10:19:23.916Z"
2743	"2015-09-02T00:00:00.000Z"	3.2460	3.2691	3.2373	3.2535	null	null	"2026-03-09T10:19:23.916Z"
2744	"2015-09-01T00:00:00.000Z"	3.2385	3.2581	3.2385	3.2514	null	null	"2026-03-09T10:19:23.916Z"
2745	"2015-08-31T00:00:00.000Z"	3.2235	3.2432	3.2122	3.2367	null	null	"2026-03-09T10:19:23.916Z"
2746	"2015-08-28T00:00:00.000Z"	3.2747	3.2862	3.2175	3.2260	null	null	"2026-03-09T10:19:23.916Z"
2747	"2015-08-27T00:00:00.000Z"	3.3042	3.3170	3.2666	3.2773	null	null	"2026-03-09T10:19:23.916Z"
2748	"2015-08-26T00:00:00.000Z"	3.2787	3.3169	3.2762	3.3060	null	null	"2026-03-09T10:19:23.916Z"
2749	"2015-08-25T00:00:00.000Z"	3.2810	3.3020	3.2711	3.2887	null	null	"2026-03-09T10:19:23.916Z"
2750	"2015-08-24T00:00:00.000Z"	3.2735	3.2956	3.2665	3.2857	null	null	"2026-03-09T10:19:23.916Z"
2751	"2015-08-21T00:00:00.000Z"	3.2586	3.2877	3.2550	3.2742	null	null	"2026-03-09T10:19:23.916Z"
2752	"2015-08-20T00:00:00.000Z"	3.2515	3.2861	3.2454	3.2685	null	null	"2026-03-09T10:19:23.916Z"
2753	"2015-08-19T00:00:00.000Z"	3.2442	3.2681	3.2385	3.2615	null	null	"2026-03-09T10:19:23.916Z"
2754	"2015-08-18T00:00:00.000Z"	3.2337	3.2601	3.2335	3.2509	null	null	"2026-03-09T10:19:23.916Z"
2755	"2015-08-17T00:00:00.000Z"	3.2395	3.2570	3.2319	3.2436	null	null	"2026-03-09T10:19:23.916Z"
2756	"2015-08-14T00:00:00.000Z"	3.2239	3.2535	3.2239	3.2414	null	null	"2026-03-09T10:19:23.916Z"
2757	"2015-08-13T00:00:00.000Z"	3.2245	3.2479	3.2141	3.2312	null	null	"2026-03-09T10:19:23.916Z"
2758	"2015-08-12T00:00:00.000Z"	3.2071	3.2430	3.2039	3.2255	null	null	"2026-03-09T10:19:23.916Z"
2759	"2015-08-11T00:00:00.000Z"	3.1934	3.2301	3.1907	3.2192	null	null	"2026-03-09T10:19:23.916Z"
2760	"2015-08-10T00:00:00.000Z"	3.2008	3.2079	3.1880	3.2035	null	null	"2026-03-09T10:19:23.916Z"
2761	"2015-08-07T00:00:00.000Z"	3.2031	3.2145	3.1902	3.2017	null	null	"2026-03-09T10:19:23.916Z"
2762	"2015-08-06T00:00:00.000Z"	3.2011	3.2161	3.1924	3.2047	null	null	"2026-03-09T10:19:23.916Z"
2763	"2015-08-05T00:00:00.000Z"	3.1793	3.2151	3.1793	3.2067	null	null	"2026-03-09T10:19:23.916Z"
2764	"2015-08-04T00:00:00.000Z"	3.1773	3.2042	3.1760	3.1900	null	null	"2026-03-09T10:19:23.916Z"
2765	"2015-08-03T00:00:00.000Z"	3.1810	3.2041	3.1729	3.1868	null	null	"2026-03-09T10:19:23.916Z"
2766	"2015-07-31T00:00:00.000Z"	3.1835	3.2030	3.1760	3.1862	null	null	"2026-03-09T10:19:23.916Z"
2767	"2015-07-30T00:00:00.000Z"	3.1800	3.2041	3.1690	3.1984	null	null	"2026-03-09T10:19:23.916Z"
2768	"2015-07-29T00:00:00.000Z"	3.1786	3.1940	3.1747	3.1880	null	null	"2026-03-09T10:19:23.916Z"
2769	"2015-07-28T00:00:00.000Z"	3.1682	3.1972	3.1671	3.1863	null	null	"2026-03-09T10:19:23.916Z"
2770	"2015-07-27T00:00:00.000Z"	3.1750	3.1972	3.1682	3.1785	null	null	"2026-03-09T10:19:23.916Z"
2771	"2015-07-24T00:00:00.000Z"	3.1880	3.2021	3.1755	3.1856	null	null	"2026-03-09T10:19:23.916Z"
2772	"2015-07-23T00:00:00.000Z"	3.1776	3.2001	3.1776	3.1945	null	null	"2026-03-09T10:19:23.916Z"
2773	"2015-07-22T00:00:00.000Z"	3.1722	3.1981	3.1686	3.1875	null	null	"2026-03-09T10:19:23.916Z"
2774	"2015-07-21T00:00:00.000Z"	3.1747	3.1921	3.1692	3.1821	null	null	"2026-03-09T10:19:23.916Z"
2775	"2015-07-20T00:00:00.000Z"	3.1731	3.1951	3.1659	3.1793	null	null	"2026-03-09T10:19:23.916Z"
2776	"2015-07-17T00:00:00.000Z"	3.1758	3.1931	3.1663	3.1831	null	null	"2026-03-09T10:19:23.916Z"
2777	"2015-07-16T00:00:00.000Z"	3.1751	3.1960	3.1665	3.1771	null	null	"2026-03-09T10:19:23.916Z"
2778	"2015-07-15T00:00:00.000Z"	3.1676	3.1922	3.1644	3.1842	null	null	"2026-03-09T10:19:23.916Z"
2779	"2015-07-14T00:00:00.000Z"	3.1637	3.1891	3.1634	3.1775	null	null	"2026-03-09T10:19:23.916Z"
2780	"2015-07-13T00:00:00.000Z"	3.1704	3.1970	3.1579	3.1736	null	null	"2026-03-09T10:19:23.916Z"
2781	"2015-07-10T00:00:00.000Z"	3.1559	3.1900	3.1558	3.1794	null	null	"2026-03-09T10:19:23.916Z"
2782	"2015-07-09T00:00:00.000Z"	3.1820	3.1958	3.1557	3.1658	null	null	"2026-03-09T10:19:23.916Z"
2783	"2015-07-08T00:00:00.000Z"	3.1837	3.1981	3.1742	3.1846	null	null	"2026-03-09T10:19:23.916Z"
2784	"2015-07-07T00:00:00.000Z"	3.1603	3.1951	3.1593	3.1875	null	null	"2026-03-09T10:19:23.916Z"
2785	"2015-07-06T00:00:00.000Z"	3.1665	3.1910	3.1602	3.1702	null	null	"2026-03-09T10:19:23.916Z"
2786	"2015-07-03T00:00:00.000Z"	3.1679	3.1860	3.1663	3.1765	null	null	"2026-03-09T10:19:23.916Z"
2787	"2015-07-02T00:00:00.000Z"	3.1674	3.1920	3.1605	3.1715	null	null	"2026-03-09T10:19:23.916Z"
2788	"2015-07-01T00:00:00.000Z"	3.1790	3.1931	3.1675	3.1775	null	null	"2026-03-09T10:19:23.916Z"
2789	"2015-06-30T00:00:00.000Z"	3.1578	3.1901	3.1578	3.1766	null	null	"2026-03-09T10:19:23.916Z"
2790	"2015-06-29T00:00:00.000Z"	3.1615	3.1790	3.1578	3.1780	null	null	"2026-03-09T10:19:23.916Z"
2791	"2015-06-26T00:00:00.000Z"	3.1587	3.1850	3.1577	3.1677	null	null	"2026-03-09T10:19:23.916Z"
2792	"2015-06-25T00:00:00.000Z"	3.1691	3.1817	3.1545	3.1692	null	null	"2026-03-09T10:19:23.916Z"
2793	"2015-06-24T00:00:00.000Z"	3.1702	3.1925	3.1624	3.1724	null	null	"2026-03-09T10:19:23.916Z"
2794	"2015-06-23T00:00:00.000Z"	3.1576	3.1835	3.1576	3.1802	null	null	"2026-03-09T10:19:23.916Z"
2795	"2015-06-22T00:00:00.000Z"	3.1567	3.1861	3.1567	3.1736	null	null	"2026-03-09T10:19:23.916Z"
2796	"2015-06-19T00:00:00.000Z"	3.1459	3.1805	3.1459	3.1670	null	null	"2026-03-09T10:19:23.916Z"
2797	"2015-06-18T00:00:00.000Z"	3.1545	3.1735	3.1469	3.1559	null	null	"2026-03-09T10:19:23.916Z"
2798	"2015-06-17T00:00:00.000Z"	3.1536	3.1755	3.1510	3.1646	null	null	"2026-03-09T10:19:23.916Z"
2799	"2015-06-16T00:00:00.000Z"	3.1521	3.1751	3.1468	3.1635	null	null	"2026-03-09T10:19:23.916Z"
2800	"2015-06-15T00:00:00.000Z"	3.1390	3.1686	3.1375	3.1620	null	null	"2026-03-09T10:19:23.916Z"
2801	"2015-06-12T00:00:00.000Z"	3.1440	3.1651	3.1434	3.1548	null	null	"2026-03-09T10:19:23.936Z"
2802	"2015-06-11T00:00:00.000Z"	3.1445	3.1651	3.1385	3.1539	null	null	"2026-03-09T10:19:23.936Z"
2803	"2015-06-10T00:00:00.000Z"	3.1450	3.1651	3.1419	3.1545	null	null	"2026-03-09T10:19:23.936Z"
2804	"2015-06-09T00:00:00.000Z"	3.1449	3.1645	3.1309	3.1549	null	null	"2026-03-09T10:19:23.936Z"
2805	"2015-06-08T00:00:00.000Z"	3.1440	3.1651	3.1310	3.1550	null	null	"2026-03-09T10:19:23.936Z"
2806	"2015-06-05T00:00:00.000Z"	3.1333	3.1662	3.1245	3.1634	null	null	"2026-03-09T10:19:23.936Z"
2807	"2015-06-04T00:00:00.000Z"	3.1406	3.1646	3.1244	3.1434	null	null	"2026-03-09T10:19:23.936Z"
2808	"2015-06-03T00:00:00.000Z"	3.1571	3.1726	3.1351	3.1506	null	null	"2026-03-09T10:19:23.936Z"
2809	"2015-06-02T00:00:00.000Z"	3.1428	3.1726	3.1320	3.1574	null	null	"2026-03-09T10:19:23.936Z"
2810	"2015-06-01T00:00:00.000Z"	3.1480	3.1736	3.1379	3.1570	null	null	"2026-03-09T10:19:23.936Z"
2811	"2015-05-29T00:00:00.000Z"	3.1478	3.1681	3.1379	3.1534	null	null	"2026-03-09T10:19:23.936Z"
2812	"2015-05-28T00:00:00.000Z"	3.1444	3.1746	3.1328	3.1579	null	null	"2026-03-09T10:19:23.936Z"
2813	"2015-05-27T00:00:00.000Z"	3.1510	3.1726	3.1378	3.1545	null	null	"2026-03-09T10:19:23.936Z"
2814	"2015-05-26T00:00:00.000Z"	3.1510	3.1651	3.1380	3.1520	null	null	"2026-03-09T10:19:23.936Z"
2815	"2015-05-25T00:00:00.000Z"	3.1480	3.1601	3.1444	3.1524	null	null	"2026-03-09T10:19:23.936Z"
2816	"2015-05-22T00:00:00.000Z"	3.1207	3.1562	3.1047	3.1455	null	null	"2026-03-09T10:19:23.936Z"
2817	"2015-05-21T00:00:00.000Z"	3.1520	3.1624	3.1129	3.1307	null	null	"2026-03-09T10:19:23.936Z"
2818	"2015-05-20T00:00:00.000Z"	3.1454	3.1701	3.1361	3.1474	null	null	"2026-03-09T10:19:23.936Z"
2819	"2015-05-19T00:00:00.000Z"	3.1285	3.1716	3.1285	3.1554	null	null	"2026-03-09T10:19:23.936Z"
2820	"2015-05-18T00:00:00.000Z"	3.1495	3.1686	3.1371	3.1526	null	null	"2026-03-09T10:19:23.936Z"
2821	"2015-05-15T00:00:00.000Z"	3.1480	3.1665	3.1298	3.1453	null	null	"2026-03-09T10:19:23.936Z"
2822	"2015-05-14T00:00:00.000Z"	3.1510	3.1665	3.1331	3.1486	null	null	"2026-03-09T10:19:23.936Z"
2823	"2015-05-13T00:00:00.000Z"	3.1428	3.1631	3.1398	3.1515	null	null	"2026-03-09T10:19:23.936Z"
2824	"2015-05-12T00:00:00.000Z"	3.1516	3.1641	3.1418	3.1527	null	null	"2026-03-09T10:19:23.936Z"
2825	"2015-05-11T00:00:00.000Z"	3.1441	3.1590	3.1427	3.1525	null	null	"2026-03-09T10:19:23.936Z"
2826	"2015-05-08T00:00:00.000Z"	3.1410	3.1591	3.1339	3.1440	null	null	"2026-03-09T10:19:23.936Z"
2827	"2015-05-07T00:00:00.000Z"	3.1401	3.1651	3.1385	3.1510	null	null	"2026-03-09T10:19:23.936Z"
2828	"2015-05-06T00:00:00.000Z"	3.1367	3.1621	3.1367	3.1499	null	null	"2026-03-09T10:19:23.936Z"
2829	"2015-05-05T00:00:00.000Z"	3.1310	3.1631	3.1310	3.1468	null	null	"2026-03-09T10:19:23.936Z"
2830	"2015-05-04T00:00:00.000Z"	3.1253	3.1601	3.1183	3.1413	null	null	"2026-03-09T10:19:23.936Z"
2831	"2015-05-01T00:00:00.000Z"	3.1208	3.1400	3.1201	3.1301	null	null	"2026-03-09T10:19:23.936Z"
2832	"2015-04-30T00:00:00.000Z"	3.1197	3.1401	3.1106	3.1310	null	null	"2026-03-09T10:19:23.936Z"
2833	"2015-04-29T00:00:00.000Z"	3.1142	3.1361	3.1109	3.1209	null	null	"2026-03-09T10:19:23.936Z"
2834	"2015-04-28T00:00:00.000Z"	3.1256	3.1486	3.1086	3.1241	null	null	"2026-03-09T10:19:23.936Z"
2835	"2015-04-27T00:00:00.000Z"	3.1199	3.1461	3.1199	3.1357	null	null	"2026-03-09T10:19:23.936Z"
2836	"2015-04-24T00:00:00.000Z"	3.1222	3.1451	3.1165	3.1354	null	null	"2026-03-09T10:19:23.936Z"
2837	"2015-04-23T00:00:00.000Z"	3.1300	3.1496	3.1140	3.1351	null	null	"2026-03-09T10:19:23.936Z"
2838	"2015-04-22T00:00:00.000Z"	3.1224	3.1451	3.1100	3.1323	null	null	"2026-03-09T10:19:23.936Z"
2839	"2015-04-21T00:00:00.000Z"	3.1194	3.1536	3.1061	3.1324	null	null	"2026-03-09T10:19:23.936Z"
2840	"2015-04-20T00:00:00.000Z"	3.1149	3.1532	3.1000	3.1292	null	null	"2026-03-09T10:19:23.936Z"
2841	"2015-04-17T00:00:00.000Z"	3.1134	3.1426	3.0992	3.1249	null	null	"2026-03-09T10:19:23.936Z"
2842	"2015-04-16T00:00:00.000Z"	3.1240	3.1511	3.0986	3.1233	null	null	"2026-03-09T10:19:23.936Z"
2843	"2015-04-15T00:00:00.000Z"	3.1045	3.1416	3.0991	3.1245	null	null	"2026-03-09T10:19:23.936Z"
2844	"2015-04-14T00:00:00.000Z"	3.1071	3.1331	3.1012	3.1200	null	null	"2026-03-09T10:19:23.936Z"
2845	"2015-04-13T00:00:00.000Z"	3.1175	3.1411	3.0948	3.1177	null	null	"2026-03-09T10:19:23.936Z"
2846	"2015-04-10T00:00:00.000Z"	3.1150	3.1306	3.1150	3.1195	null	null	"2026-03-09T10:19:23.936Z"
2847	"2015-04-09T00:00:00.000Z"	3.0917	3.1190	3.0905	3.1165	null	null	"2026-03-09T10:19:23.936Z"
2848	"2015-04-08T00:00:00.000Z"	3.0905	3.1160	3.0845	3.1036	null	null	"2026-03-09T10:19:23.936Z"
2849	"2015-04-07T00:00:00.000Z"	3.0804	3.1120	3.0725	3.1000	null	null	"2026-03-09T10:19:23.936Z"
2850	"2015-04-06T00:00:00.000Z"	3.0910	3.1040	3.0787	3.0897	null	null	"2026-03-09T10:19:23.936Z"
2851	"2015-04-03T00:00:00.000Z"	3.0800	3.0950	3.0800	3.0925	null	null	"2026-03-09T10:19:23.936Z"
2852	"2015-04-02T00:00:00.000Z"	3.0970	3.1070	3.0797	3.0975	null	null	"2026-03-09T10:19:23.936Z"
2853	"2015-04-01T00:00:00.000Z"	3.0835	3.1080	3.0802	3.0965	null	null	"2026-03-09T10:19:23.936Z"
2854	"2015-03-31T00:00:00.000Z"	3.0838	3.1110	3.0793	3.0932	null	null	"2026-03-09T10:19:23.936Z"
2855	"2015-03-30T00:00:00.000Z"	3.0827	3.1070	3.0769	3.0970	null	null	"2026-03-09T10:19:23.936Z"
2856	"2015-03-27T00:00:00.000Z"	3.0734	3.1040	3.0734	3.0926	null	null	"2026-03-09T10:19:23.936Z"
2857	"2015-03-26T00:00:00.000Z"	3.0568	3.0930	3.0565	3.0835	null	null	"2026-03-09T10:19:23.936Z"
2858	"2015-03-25T00:00:00.000Z"	3.0580	3.0870	3.0516	3.0675	null	null	"2026-03-09T10:19:23.936Z"
2859	"2015-03-24T00:00:00.000Z"	3.0656	3.0800	3.0579	3.0680	null	null	"2026-03-09T10:19:23.936Z"
2860	"2015-03-23T00:00:00.000Z"	3.0785	3.0930	3.0652	3.0755	null	null	"2026-03-09T10:19:23.936Z"
2861	"2015-03-20T00:00:00.000Z"	3.0962	3.1090	3.0740	3.0840	null	null	"2026-03-09T10:19:23.936Z"
2862	"2015-03-19T00:00:00.000Z"	3.0752	3.1090	3.0752	3.0995	null	null	"2026-03-09T10:19:23.936Z"
2863	"2015-03-18T00:00:00.000Z"	3.0893	3.1100	3.0751	3.0851	null	null	"2026-03-09T10:19:23.936Z"
2864	"2015-03-17T00:00:00.000Z"	3.0960	3.1080	3.0820	3.0990	null	null	"2026-03-09T10:19:23.936Z"
2865	"2015-03-16T00:00:00.000Z"	3.0965	3.1080	3.0827	3.0973	null	null	"2026-03-09T10:19:23.936Z"
2866	"2015-03-13T00:00:00.000Z"	3.0949	3.1130	3.0800	3.0972	null	null	"2026-03-09T10:19:23.936Z"
2867	"2015-03-12T00:00:00.000Z"	3.0877	3.1120	3.0815	3.1000	null	null	"2026-03-09T10:19:23.936Z"
2868	"2015-03-11T00:00:00.000Z"	3.0890	3.1115	3.0864	3.0969	null	null	"2026-03-09T10:19:23.936Z"
2869	"2015-03-10T00:00:00.000Z"	3.0952	3.1110	3.0850	3.0991	null	null	"2026-03-09T10:19:23.936Z"
2870	"2015-03-09T00:00:00.000Z"	3.0875	3.1100	3.0830	3.0975	null	null	"2026-03-09T10:19:23.936Z"
2871	"2015-03-06T00:00:00.000Z"	3.0920	3.1055	3.0900	3.0965	null	null	"2026-03-09T10:19:23.936Z"
2872	"2015-03-05T00:00:00.000Z"	3.0920	3.1035	3.0850	3.0945	null	null	"2026-03-09T10:19:23.936Z"
2873	"2015-03-04T00:00:00.000Z"	3.0910	3.0965	3.0880	3.0935	null	null	"2026-03-09T10:19:23.936Z"
2874	"2015-03-03T00:00:00.000Z"	3.0900	3.0950	3.0860	3.0920	null	null	"2026-03-09T10:19:23.936Z"
2875	"2015-03-02T00:00:00.000Z"	3.0920	3.0995	3.0900	3.0935	null	null	"2026-03-09T10:19:23.936Z"
2876	"2015-02-27T00:00:00.000Z"	3.0910	3.0965	3.0870	3.0935	null	null	"2026-03-09T10:19:23.936Z"
2877	"2015-02-26T00:00:00.000Z"	3.0920	3.0950	3.0850	3.0920	null	null	"2026-03-09T10:19:23.936Z"
2878	"2015-02-25T00:00:00.000Z"	3.0850	3.0995	3.0850	3.0930	null	null	"2026-03-09T10:19:23.936Z"
2879	"2015-02-24T00:00:00.000Z"	3.0910	3.0975	3.0830	3.0930	null	null	"2026-03-09T10:19:23.936Z"
2880	"2015-02-23T00:00:00.000Z"	3.0895	3.0945	3.0840	3.0925	null	null	"2026-03-09T10:19:23.936Z"
2881	"2015-02-20T00:00:00.000Z"	3.0800	3.0900	3.0800	3.0860	null	null	"2026-03-09T10:19:23.936Z"
2882	"2015-02-19T00:00:00.000Z"	3.0790	3.0895	3.0790	3.0865	null	null	"2026-03-09T10:19:23.936Z"
2883	"2015-02-18T00:00:00.000Z"	3.0820	3.0880	3.0800	3.0855	null	null	"2026-03-09T10:19:23.936Z"
2884	"2015-02-17T00:00:00.000Z"	3.0835	3.0880	3.0730	3.0840	null	null	"2026-03-09T10:19:23.936Z"
2885	"2015-02-16T00:00:00.000Z"	3.0790	3.0875	3.0790	3.0855	null	null	"2026-03-09T10:19:23.936Z"
2886	"2015-02-13T00:00:00.000Z"	3.0685	3.0840	3.0550	3.0810	null	null	"2026-03-09T10:19:23.936Z"
2887	"2015-02-12T00:00:00.000Z"	3.0810	3.0865	3.0670	3.0685	null	null	"2026-03-09T10:19:23.936Z"
2888	"2015-02-11T00:00:00.000Z"	3.0845	3.1000	3.0770	3.0830	null	null	"2026-03-09T10:19:23.936Z"
2889	"2015-02-10T00:00:00.000Z"	3.0650	3.0880	3.0630	3.0855	null	null	"2026-03-09T10:19:23.936Z"
2890	"2015-02-09T00:00:00.000Z"	3.0680	3.0695	3.0560	3.0665	null	null	"2026-03-09T10:19:23.936Z"
2891	"2015-02-06T00:00:00.000Z"	3.0570	3.0715	3.0510	3.0710	null	null	"2026-03-09T10:19:23.936Z"
2892	"2015-02-05T00:00:00.000Z"	3.0590	3.0660	3.0550	3.0580	null	null	"2026-03-09T10:19:23.936Z"
2893	"2015-02-04T00:00:00.000Z"	3.0550	3.0660	3.0500	3.0575	null	null	"2026-03-09T10:19:23.936Z"
2894	"2015-02-03T00:00:00.000Z"	3.0560	3.0640	3.0510	3.0545	null	null	"2026-03-09T10:19:23.936Z"
2895	"2015-02-02T00:00:00.000Z"	3.0610	3.0650	3.0510	3.0630	null	null	"2026-03-09T10:19:23.936Z"
2896	"2015-01-30T00:00:00.000Z"	3.0400	3.0650	3.0400	3.0630	null	null	"2026-03-09T10:19:23.936Z"
2897	"2015-01-29T00:00:00.000Z"	3.0290	3.0500	3.0250	3.0440	null	null	"2026-03-09T10:19:23.936Z"
2898	"2015-01-28T00:00:00.000Z"	3.0210	3.0340	3.0200	3.0320	null	null	"2026-03-09T10:19:23.936Z"
2899	"2015-01-27T00:00:00.000Z"	3.0170	3.0260	3.0100	3.0230	null	null	"2026-03-09T10:19:23.936Z"
2900	"2015-01-26T00:00:00.000Z"	3.0190	3.0270	3.0160	3.0190	null	null	"2026-03-09T10:19:23.936Z"
2901	"2015-01-23T00:00:00.000Z"	3.0050	3.0205	3.0050	3.0195	null	null	"2026-03-09T10:19:23.956Z"
2902	"2015-01-22T00:00:00.000Z"	3.0040	3.0095	2.9950	3.0055	null	null	"2026-03-09T10:19:23.956Z"
2903	"2015-01-21T00:00:00.000Z"	3.0100	3.0150	3.0000	3.0070	null	null	"2026-03-09T10:19:23.956Z"
2904	"2015-01-20T00:00:00.000Z"	3.0050	3.0145	3.0040	3.0115	null	null	"2026-03-09T10:19:23.956Z"
2905	"2015-01-19T00:00:00.000Z"	3.0140	3.0160	3.0140	3.0160	null	null	"2026-03-09T10:19:23.956Z"
2906	"2015-01-16T00:00:00.000Z"	3.0010	3.0210	2.9970	3.0160	null	null	"2026-03-09T10:19:23.956Z"
2907	"2015-01-15T00:00:00.000Z"	2.9930	3.0035	2.9870	3.0020	null	null	"2026-03-09T10:19:23.956Z"
2908	"2015-01-14T00:00:00.000Z"	2.9875	2.9985	2.9850	2.9980	null	null	"2026-03-09T10:19:23.956Z"
2909	"2015-01-13T00:00:00.000Z"	2.9790	2.9910	2.9765	2.9880	null	null	"2026-03-09T10:19:23.956Z"
2910	"2015-01-12T00:00:00.000Z"	2.9855	2.9975	2.9800	2.9855	null	null	"2026-03-09T10:19:23.956Z"
2911	"2015-01-09T00:00:00.000Z"	2.9800	2.9885	2.9750	2.9880	null	null	"2026-03-09T10:19:23.956Z"
2912	"2015-01-08T00:00:00.000Z"	2.9895	2.9935	2.9800	2.9815	null	null	"2026-03-09T10:19:23.956Z"
2913	"2015-01-07T00:00:00.000Z"	2.9830	2.9915	2.9800	2.9910	null	null	"2026-03-09T10:19:23.956Z"
2914	"2015-01-06T00:00:00.000Z"	2.9890	2.9930	2.9750	2.9860	null	null	"2026-03-09T10:19:23.956Z"
2915	"2015-01-05T00:00:00.000Z"	2.9860	3.0050	2.9820	2.9905	null	null	"2026-03-09T10:19:23.956Z"
2916	"2015-01-02T00:00:00.000Z"	2.9750	2.9833	2.9629	2.9644	null	null	"2026-03-09T10:19:23.956Z"
2917	"2015-01-01T00:00:00.000Z"	2.9790	2.9895	2.9790	2.9895	null	null	"2026-03-09T10:19:23.956Z"