id fecha usd_pen_open usd_pen_high usd_pen_low usd_pen_close volumen variacion_porcentaje created_at
2918
"2014-12-31T00:00:00.000Z"
2.99303.00402.97402.9895
null
null
"2026-03-09T10:19:23.956Z"
2919
"2014-12-30T00:00:00.000Z"
2.98802.99502.98002.9940
null
null
"2026-03-09T10:19:23.956Z"
2920
"2014-12-29T00:00:00.000Z"
2.97852.99352.97802.9895
null
null
"2026-03-09T10:19:23.956Z"
2921
"2014-12-26T00:00:00.000Z"
2.97352.98152.96502.9800
null
null
"2026-03-09T10:19:23.956Z"
2922
"2014-12-25T00:00:00.000Z"
2.97352.97502.97352.9750
null
null
"2026-03-09T10:19:23.956Z"
2923
"2014-12-24T00:00:00.000Z"
2.97452.98252.97002.9745
null
null
"2026-03-09T10:19:23.956Z"
2924
"2014-12-23T00:00:00.000Z"
2.96852.97852.96002.9780
null
null
"2026-03-09T10:19:23.956Z"
2925
"2014-12-22T00:00:00.000Z"
2.96652.98152.95002.9705
null
null
"2026-03-09T10:19:23.956Z"
2926
"2014-12-19T00:00:00.000Z"
2.93702.97902.93002.9735
null
null
"2026-03-09T10:19:23.956Z"
2927
"2014-12-18T00:00:00.000Z"
2.95252.95402.93102.9395
null
null
"2026-03-09T10:19:23.956Z"
2928
"2014-12-17T00:00:00.000Z"
2.96502.97102.94902.9525
null
null
"2026-03-09T10:19:23.956Z"
2929
"2014-12-16T00:00:00.000Z"
2.96552.97752.96552.9695
null
null
"2026-03-09T10:19:23.956Z"
2930
"2014-12-15T00:00:00.000Z"
2.96252.96652.95902.9655
null
null
"2026-03-09T10:19:23.956Z"
2931
"2014-12-12T00:00:00.000Z"
2.96602.97002.95602.9625
null
null
"2026-03-09T10:19:23.956Z"
2932
"2014-12-11T00:00:00.000Z"
2.96552.97852.96002.9705
null
null
"2026-03-09T10:19:23.956Z"
2933
"2014-12-10T00:00:00.000Z"
2.95402.98702.94802.9800
null
null
"2026-03-09T10:19:23.956Z"
2934
"2014-12-09T00:00:00.000Z"
2.95852.96752.95102.9565
null
null
"2026-03-09T10:19:23.956Z"
2935
"2014-12-08T00:00:00.000Z"
2.95552.96252.95552.9620
null
null
"2026-03-09T10:19:23.956Z"
2936
"2014-12-05T00:00:00.000Z"
2.94002.95752.94002.9570
null
null
"2026-03-09T10:19:23.956Z"
2937
"2014-12-04T00:00:00.000Z"
2.93502.95102.93502.9470
null
null
"2026-03-09T10:19:23.956Z"
2938
"2014-12-03T00:00:00.000Z"
2.93602.94602.93002.9450
null
null
"2026-03-09T10:19:23.956Z"
2939
"2014-12-02T00:00:00.000Z"
2.93052.94902.92302.9430
null
null
"2026-03-09T10:19:23.956Z"
2940
"2014-12-01T00:00:00.000Z"
2.92252.93352.92102.9320
null
null
"2026-03-09T10:19:23.956Z"
2941
"2014-11-28T00:00:00.000Z"
2.90502.92702.90502.9240
null
null
"2026-03-09T10:19:23.956Z"
2942
"2014-11-27T00:00:00.000Z"
2.91102.91552.90802.9115
null
null
"2026-03-09T10:19:23.956Z"
2943
"2014-11-26T00:00:00.000Z"
2.91402.91552.90902.9125
null
null
"2026-03-09T10:19:23.956Z"
2944
"2014-11-25T00:00:00.000Z"
2.90502.91752.90502.9145
null
null
"2026-03-09T10:19:23.956Z"
2945
"2014-11-24T00:00:00.000Z"
2.91152.92202.90702.9150
null
null
"2026-03-09T10:19:23.956Z"
2946
"2014-11-21T00:00:00.000Z"
2.92002.92402.90202.9130
null
null
"2026-03-09T10:19:23.956Z"
2947
"2014-11-20T00:00:00.000Z"
2.92502.92702.91602.9235
null
null
"2026-03-09T10:19:23.956Z"
2948
"2014-11-19T00:00:00.000Z"
2.92102.93152.92102.9265
null
null
"2026-03-09T10:19:23.956Z"
2949
"2014-11-18T00:00:00.000Z"
2.92302.93052.92002.9275
null
null
"2026-03-09T10:19:23.956Z"
2950
"2014-11-17T00:00:00.000Z"
2.93102.93452.92852.9300
null
null
"2026-03-09T10:19:23.956Z"
2951
"2014-11-14T00:00:00.000Z"
2.92902.93702.92902.9320
null
null
"2026-03-09T10:19:23.956Z"
2952
"2014-11-13T00:00:00.000Z"
2.93252.93952.93002.9340
null
null
"2026-03-09T10:19:23.956Z"
2953
"2014-11-12T00:00:00.000Z"
2.92502.93852.92502.9345
null
null
"2026-03-09T10:19:23.956Z"
2954
"2014-11-11T00:00:00.000Z"
2.92702.93452.92202.9305
null
null
"2026-03-09T10:19:23.956Z"
2955
"2014-11-10T00:00:00.000Z"
2.92702.93202.92502.9300
null
null
"2026-03-09T10:19:23.956Z"
2956
"2014-11-07T00:00:00.000Z"
2.93002.93152.92402.9275
null
null
"2026-03-09T10:19:23.956Z"
2957
"2014-11-06T00:00:00.000Z"
2.92302.93452.92002.9325
null
null
"2026-03-09T10:19:23.956Z"
2958
"2014-11-05T00:00:00.000Z"
2.92502.93352.92402.9275
null
null
"2026-03-09T10:19:23.956Z"
2959
"2014-11-04T00:00:00.000Z"
2.91802.93052.91802.9280
null
null
"2026-03-09T10:19:23.956Z"
2960
"2014-11-03T00:00:00.000Z"
2.91952.92902.91102.9250
null
null
"2026-03-09T10:19:23.956Z"
2961
"2014-10-31T00:00:00.000Z"
2.91752.92702.91102.9230
null
null
"2026-03-09T10:19:23.956Z"
2962
"2014-10-30T00:00:00.000Z"
2.91552.92102.91002.9180
null
null
"2026-03-09T10:19:23.956Z"
2963
"2014-10-29T00:00:00.000Z"
2.91452.91752.90952.9165
null
null
"2026-03-09T10:19:23.956Z"
2964
"2014-10-28T00:00:00.000Z"
2.91452.92102.90802.9120
null
null
"2026-03-09T10:19:23.956Z"
2965
"2014-10-27T00:00:00.000Z"
2.91002.91802.90952.9170
null
null
"2026-03-09T10:19:23.956Z"
2966
"2014-10-24T00:00:00.000Z"
2.90702.91302.90502.9110
null
null
"2026-03-09T10:19:23.956Z"
2967
"2014-10-23T00:00:00.000Z"
2.90652.91002.90002.9080
null
null
"2026-03-09T10:19:23.956Z"
2968
"2014-10-22T00:00:00.000Z"
2.90052.90852.89802.9075
null
null
"2026-03-09T10:19:23.956Z"
2969
"2014-10-21T00:00:00.000Z"
2.90202.90452.89502.9025
null
null
"2026-03-09T10:19:23.956Z"
2970
"2014-10-20T00:00:00.000Z"
2.90402.90602.90002.9020
null
null
"2026-03-09T10:19:23.956Z"
2971
"2014-10-17T00:00:00.000Z"
2.90402.90502.90002.9045
null
null
"2026-03-09T10:19:23.956Z"
2972
"2014-10-16T00:00:00.000Z"
2.90702.91302.90002.9050
null
null
"2026-03-09T10:19:23.956Z"
2973
"2014-10-15T00:00:00.000Z"
2.90402.91202.89502.9070
null
null
"2026-03-09T10:19:23.956Z"
2974
"2014-10-14T00:00:00.000Z"
2.90352.90752.90102.9045
null
null
"2026-03-09T10:19:23.956Z"
2975
"2014-10-13T00:00:00.000Z"
2.89902.90602.89902.9050
null
null
"2026-03-09T10:19:23.956Z"
2976
"2014-10-10T00:00:00.000Z"
2.90452.91102.90102.9060
null
null
"2026-03-09T10:19:23.956Z"
2977
"2014-10-09T00:00:00.000Z"
2.90402.90902.90052.9070
null
null
"2026-03-09T10:19:23.956Z"
2978
"2014-10-08T00:00:00.000Z"
2.90602.90802.90602.9080
null
null
"2026-03-09T10:19:23.956Z"
2979
"2014-10-07T00:00:00.000Z"
2.90152.90852.89502.9065
null
null
"2026-03-09T10:19:23.956Z"
2980
"2014-10-06T00:00:00.000Z"
2.89852.90452.89852.9035
null
null
"2026-03-09T10:19:23.956Z"
2981
"2014-10-03T00:00:00.000Z"
2.89952.91102.89502.9020
null
null
"2026-03-09T10:19:23.956Z"
2982
"2014-10-02T00:00:00.000Z"
2.89252.90502.88402.8990
null
null
"2026-03-09T10:19:23.956Z"
2983
"2014-10-01T00:00:00.000Z"
2.88852.89452.88002.8935
null
null
"2026-03-09T10:19:23.956Z"
2984
"2014-09-30T00:00:00.000Z"
2.89402.90352.88552.8895
null
null
"2026-03-09T10:19:23.956Z"
2985
"2014-09-29T00:00:00.000Z"
2.88852.89652.88702.8965
null
null
"2026-03-09T10:19:23.956Z"
2986
"2014-09-26T00:00:00.000Z"
2.88352.90452.87002.8865
null
null
"2026-03-09T10:19:23.956Z"
2987
"2014-09-25T00:00:00.000Z"
2.87002.89552.86502.8925
null
null
"2026-03-09T10:19:23.956Z"
2988
"2014-09-24T00:00:00.000Z"
2.87502.88452.86502.8735
null
null
"2026-03-09T10:19:23.956Z"
2989
"2014-09-23T00:00:00.000Z"
2.87002.88202.86502.8740
null
null
"2026-03-09T10:19:23.956Z"
2990
"2014-09-22T00:00:00.000Z"
2.86402.87402.86102.8720
null
null
"2026-03-09T10:19:23.956Z"
2991
"2014-09-19T00:00:00.000Z"
2.86252.86852.85402.8655
null
null
"2026-03-09T10:19:23.956Z"
2992
"2014-09-18T00:00:00.000Z"
2.85852.86502.85852.8620
null
null
"2026-03-09T10:19:23.956Z"
2993
"2014-09-17T00:00:00.000Z"
2.85602.86352.85302.8615
null
null
"2026-03-09T10:19:23.956Z"
2994
"2014-09-16T00:00:00.000Z"
2.86202.86552.85302.8575
null
null
"2026-03-09T10:19:23.956Z"
2995
"2014-09-15T00:00:00.000Z"
2.86002.86952.85402.8595
null
null
"2026-03-09T10:19:23.956Z"
2996
"2014-09-12T00:00:00.000Z"
2.85452.86602.85002.8580
null
null
"2026-03-09T10:19:23.956Z"
2997
"2014-09-11T00:00:00.000Z"
2.85402.85752.85002.8575
null
null
"2026-03-09T10:19:23.956Z"
2998
"2014-09-10T00:00:00.000Z"
2.85602.85952.85102.8545
null
null
"2026-03-09T10:19:23.956Z"
2999
"2014-09-09T00:00:00.000Z"
2.85502.86202.84902.8570
null
null
"2026-03-09T10:19:23.956Z"
3000
"2014-09-08T00:00:00.000Z"
2.84902.85802.84802.8560
null
null
"2026-03-09T10:19:23.956Z"
3001
"2014-09-05T00:00:00.000Z"
2.85402.85452.84402.8505
null
null
"2026-03-09T10:19:23.976Z"
3002
"2014-09-04T00:00:00.000Z"
2.85202.85602.84702.8550
null
null
"2026-03-09T10:19:23.976Z"
3003
"2014-09-03T00:00:00.000Z"
2.84602.85402.84002.8540
null
null
"2026-03-09T10:19:23.976Z"
3004
"2014-09-02T00:00:00.000Z"
2.84802.86452.84302.8485
null
null
"2026-03-09T10:19:23.976Z"
3005
"2014-09-01T00:00:00.000Z"
2.84702.85602.84502.8530
null
null
"2026-03-09T10:19:23.976Z"
3006
"2014-08-29T00:00:00.000Z"
2.84252.84652.83502.8445
null
null
"2026-03-09T10:19:23.976Z"
3007
"2014-08-28T00:00:00.000Z"
2.84602.85052.83502.8445
null
null
"2026-03-09T10:19:23.976Z"
3008
"2014-08-27T00:00:00.000Z"
2.83552.84902.83002.8480
null
null
"2026-03-09T10:19:23.976Z"
3009
"2014-08-26T00:00:00.000Z"
2.83502.83802.82902.8360
null
null
"2026-03-09T10:19:23.976Z"
3010
"2014-08-25T00:00:00.000Z"
2.83002.83702.83002.8340
null
null
"2026-03-09T10:19:23.976Z"
3011
"2014-08-22T00:00:00.000Z"
2.82202.83252.81852.8315
null
null
"2026-03-09T10:19:23.976Z"
3012
"2014-08-21T00:00:00.000Z"
2.82602.82802.81702.8220
null
null
"2026-03-09T10:19:23.976Z"
3013
"2014-08-20T00:00:00.000Z"
2.82552.83152.81702.8275
null
null
"2026-03-09T10:19:23.976Z"
3014
"2014-08-19T00:00:00.000Z"
2.81502.82702.81002.8270
null
null
"2026-03-09T10:19:23.976Z"
3015
"2014-08-18T00:00:00.000Z"
2.80252.82552.80252.8165
null
null
"2026-03-09T10:19:23.976Z"
3016
"2014-08-15T00:00:00.000Z"
2.79302.80752.79002.8045
null
null
"2026-03-09T10:19:23.976Z"
3017
"2014-08-14T00:00:00.000Z"
2.79252.80052.78502.7950
null
null
"2026-03-09T10:19:23.976Z"
3018
"2014-08-13T00:00:00.000Z"
2.79002.80002.78002.7940
null
null
"2026-03-09T10:19:23.976Z"
3019
"2014-08-12T00:00:00.000Z"
2.79002.79402.78202.7910
null
null
"2026-03-09T10:19:23.976Z"
3020
"2014-08-11T00:00:00.000Z"
2.79352.79502.78452.7915
null
null
"2026-03-09T10:19:23.976Z"
3021
"2014-08-08T00:00:00.000Z"
2.81202.81602.79102.7975
null
null
"2026-03-09T10:19:23.976Z"
3022
"2014-08-07T00:00:00.000Z"
2.80702.81352.80002.8135
null
null
"2026-03-09T10:19:23.976Z"
3023
"2014-08-06T00:00:00.000Z"
2.81302.81602.80702.8110
null
null
"2026-03-09T10:19:23.976Z"
3024
"2014-08-05T00:00:00.000Z"
2.79702.81702.79702.8135
null
null
"2026-03-09T10:19:23.976Z"
3025
"2014-08-04T00:00:00.000Z"
2.79702.80902.78802.8070
null
null
"2026-03-09T10:19:23.976Z"
3026
"2014-08-01T00:00:00.000Z"
2.79952.80102.79202.7980
null
null
"2026-03-09T10:19:23.976Z"
3027
"2014-07-31T00:00:00.000Z"
2.78852.80252.78852.8010
null
null
"2026-03-09T10:19:23.976Z"
3028
"2014-07-30T00:00:00.000Z"
2.78852.79552.78402.7875
null
null
"2026-03-09T10:19:23.976Z"
3029
"2014-07-29T00:00:00.000Z"
2.78402.79002.78402.7895
null
null
"2026-03-09T10:19:23.976Z"
3030
"2014-07-28T00:00:00.000Z"
2.78402.78552.78302.7855
null
null
"2026-03-09T10:19:23.976Z"
3031
"2014-07-25T00:00:00.000Z"
2.78502.79002.78302.7890
null
null
"2026-03-09T10:19:23.976Z"
3032
"2014-07-24T00:00:00.000Z"
2.78602.78652.78002.7855
null
null
"2026-03-09T10:19:23.976Z"
3033
"2014-07-23T00:00:00.000Z"
2.78902.79002.78002.7860
null
null
"2026-03-09T10:19:23.976Z"
3034
"2014-07-22T00:00:00.000Z"
2.79002.79402.78002.7920
null
null
"2026-03-09T10:19:23.976Z"
3035
"2014-07-21T00:00:00.000Z"
2.79002.79602.78802.7900
null
null
"2026-03-09T10:19:23.976Z"
3036
"2014-07-18T00:00:00.000Z"
2.78802.79402.78502.7910
null
null
"2026-03-09T10:19:23.976Z"
3037
"2014-07-17T00:00:00.000Z"
2.78002.79802.78002.7890
null
null
"2026-03-09T10:19:23.976Z"
3038
"2014-07-16T00:00:00.000Z"
2.78152.78902.77502.7860
null
null
"2026-03-09T10:19:23.976Z"
3039
"2014-07-15T00:00:00.000Z"
2.78002.78852.77702.7830
null
null
"2026-03-09T10:19:23.976Z"
3040
"2014-07-14T00:00:00.000Z"
2.78502.78752.77652.7815
null
null
"2026-03-09T10:19:23.976Z"
3041
"2014-07-11T00:00:00.000Z"
2.77902.79302.77852.7880
null
null
"2026-03-09T10:19:23.976Z"
3042
"2014-07-10T00:00:00.000Z"
2.77952.79082.77202.7763
null
null
"2026-03-09T10:19:23.976Z"
3043
"2014-07-09T00:00:00.000Z"
2.78452.79202.77502.7800
null
null
"2026-03-09T10:19:23.976Z"
3044
"2014-07-08T00:00:00.000Z"
2.77202.79252.77002.7865
null
null
"2026-03-09T10:19:23.976Z"
3045
"2014-07-07T00:00:00.000Z"
2.76052.77852.76052.7755
null
null
"2026-03-09T10:19:23.976Z"
3046
"2014-07-04T00:00:00.000Z"
2.77502.78152.76802.7695
null
null
"2026-03-09T10:19:23.976Z"
3047
"2014-07-03T00:00:00.000Z"
2.78952.79202.77002.7760
null
null
"2026-03-09T10:19:23.976Z"
3048
"2014-07-02T00:00:00.000Z"
2.79502.79902.78802.7950
null
null
"2026-03-09T10:19:23.976Z"
3049
"2014-07-01T00:00:00.000Z"
2.79752.79902.79002.7970
null
null
"2026-03-09T10:19:23.976Z"
3050
"2014-06-30T00:00:00.000Z"
2.79402.80152.78452.7985
null
null
"2026-03-09T10:19:23.976Z"
3051
"2014-06-27T00:00:00.000Z"
2.80302.80552.79302.7960
null
null
"2026-03-09T10:19:23.976Z"
3052
"2014-06-26T00:00:00.000Z"
2.80452.81152.80102.8045
null
null
"2026-03-09T10:19:23.976Z"
3053
"2014-06-25T00:00:00.000Z"
2.80402.80752.79952.8045
null
null
"2026-03-09T10:19:23.976Z"
3054
"2014-06-24T00:00:00.000Z"
2.80152.80702.79702.8040
null
null
"2026-03-09T10:19:23.976Z"
3055
"2014-06-23T00:00:00.000Z"
2.80402.80702.80052.8040
null
null
"2026-03-09T10:19:23.976Z"
3056
"2014-06-20T00:00:00.000Z"
2.79652.80982.79652.8053
null
null
"2026-03-09T10:19:23.976Z"
3057
"2014-06-19T00:00:00.000Z"
2.79652.80552.79402.8045
null
null
"2026-03-09T10:19:23.976Z"
3058
"2014-06-18T00:00:00.000Z"
2.80302.80402.79402.8000
null
null
"2026-03-09T10:19:23.976Z"
3059
"2014-06-17T00:00:00.000Z"
2.79502.80902.79502.8010
null
null
"2026-03-09T10:19:23.976Z"
3060
"2014-06-16T00:00:00.000Z"
2.78702.79902.78702.7970
null
null
"2026-03-09T10:19:23.976Z"
3061
"2014-06-13T00:00:00.000Z"
2.79502.79602.78702.7880
null
null
"2026-03-09T10:19:23.976Z"
3062
"2014-06-12T00:00:00.000Z"
2.79702.79802.79252.7945
null
null
"2026-03-09T10:19:23.976Z"
3063
"2014-06-11T00:00:00.000Z"
2.78902.80052.78502.7985
null
null
"2026-03-09T10:19:23.976Z"
3064
"2014-06-10T00:00:00.000Z"
2.78502.79452.78452.7895
null
null
"2026-03-09T10:19:23.976Z"
3065
"2014-06-09T00:00:00.000Z"
2.78252.79102.77602.7850
null
null
"2026-03-09T10:19:23.976Z"
3066
"2014-06-06T00:00:00.000Z"
2.78902.78952.77502.7895
null
null
"2026-03-09T10:19:23.976Z"
3067
"2014-06-05T00:00:00.000Z"
2.78402.78952.77002.7895
null
null
"2026-03-09T10:19:23.976Z"
3068
"2014-06-04T00:00:00.000Z"
2.78902.78952.77502.7895
null
null
"2026-03-09T10:19:23.976Z"
3069
"2014-06-03T00:00:00.000Z"
2.77452.78952.77102.7815
null
null
"2026-03-09T10:19:23.976Z"
3070
"2014-06-02T00:00:00.000Z"
2.76302.78072.76202.7683
null
null
"2026-03-09T10:19:23.976Z"
3071
"2014-05-30T00:00:00.000Z"
2.76402.76852.75502.7645
null
null
"2026-03-09T10:19:23.976Z"
3072
"2014-05-29T00:00:00.000Z"
2.76902.77242.75202.7635
null
null
"2026-03-09T10:19:23.976Z"
3073
"2014-05-28T00:00:00.000Z"
2.78902.79002.76402.7690
null
null
"2026-03-09T10:19:23.976Z"
3074
"2014-05-27T00:00:00.000Z"
2.78902.78952.78002.7895
null
null
"2026-03-09T10:19:23.976Z"
3075
"2014-05-26T00:00:00.000Z"
2.78302.79002.78302.7890
null
null
"2026-03-09T10:19:23.976Z"
3076
"2014-05-23T00:00:00.000Z"
2.78902.78952.78002.7895
null
null
"2026-03-09T10:19:23.976Z"
3077
"2014-05-22T00:00:00.000Z"
2.78902.78952.78002.7885
null
null
"2026-03-09T10:19:23.976Z"
3078
"2014-05-21T00:00:00.000Z"
2.79002.79052.78002.7895
null
null
"2026-03-09T10:19:23.976Z"
3079
"2014-05-20T00:00:00.000Z"
2.78902.79252.78752.7895
null
null
"2026-03-09T10:19:23.976Z"
3080
"2014-05-19T00:00:00.000Z"
2.78702.79052.78402.7885
null
null
"2026-03-09T10:19:23.976Z"
3081
"2014-05-16T00:00:00.000Z"
2.78302.79202.77502.7880
null
null
"2026-03-09T10:19:23.976Z"
3082
"2014-05-15T00:00:00.000Z"
2.78002.79252.78002.7865
null
null
"2026-03-09T10:19:23.976Z"
3083
"2014-05-14T00:00:00.000Z"
2.78002.79002.77802.7820
null
null
"2026-03-09T10:19:23.976Z"
3084
"2014-05-13T00:00:00.000Z"
2.78552.78952.78002.7825
null
null
"2026-03-09T10:19:23.976Z"
3085
"2014-05-12T00:00:00.000Z"
2.78702.78852.78002.7875
null
null
"2026-03-09T10:19:23.976Z"
3086
"2014-05-09T00:00:00.000Z"
2.77982.79102.77502.7890
null
null
"2026-03-09T10:19:23.976Z"
3087
"2014-05-08T00:00:00.000Z"
2.79902.82312.77502.8039
null
null
"2026-03-09T10:19:23.976Z"
3088
"2014-05-07T00:00:00.000Z"
2.79952.80402.79502.7990
null
null
"2026-03-09T10:19:23.976Z"
3089
"2014-05-06T00:00:00.000Z"
2.80202.80452.79202.8015
null
null
"2026-03-09T10:19:23.976Z"
3090
"2014-05-05T00:00:00.000Z"
2.80252.80902.80202.8090
null
null
"2026-03-09T10:19:23.976Z"
3091
"2014-05-02T00:00:00.000Z"
2.80652.80802.80052.8020
null
null
"2026-03-09T10:19:23.976Z"
3092
"2014-05-01T00:00:00.000Z"
2.80702.80852.80602.8080
null
null
"2026-03-09T10:19:23.976Z"
3093
"2014-04-30T00:00:00.000Z"
2.80702.81002.80452.8080
null
null
"2026-03-09T10:19:23.976Z"
3094
"2014-04-29T00:00:00.000Z"
2.80802.81002.80002.8080
null
null
"2026-03-09T10:19:23.976Z"
3095
"2014-04-28T00:00:00.000Z"
2.80052.81352.80002.8105
null
null
"2026-03-09T10:19:23.976Z"
3096
"2014-04-25T00:00:00.000Z"
2.79052.80852.79002.8030
null
null
"2026-03-09T10:19:23.976Z"
3097
"2014-04-24T00:00:00.000Z"
2.78782.80052.78002.7930
null
null
"2026-03-09T10:19:23.976Z"
3098
"2014-04-23T00:00:00.000Z"
2.78282.79802.78102.7870
null
null
"2026-03-09T10:19:23.976Z"
3099
"2014-04-22T00:00:00.000Z"
2.77052.78852.77052.7853
null
null
"2026-03-09T10:19:23.976Z"
3100
"2014-04-21T00:00:00.000Z"
2.77002.78152.76002.7730
null
null
"2026-03-09T10:19:23.976Z"
3101
"2014-04-18T00:00:00.000Z"
2.77002.77252.77002.7725
null
null
"2026-03-09T10:19:23.996Z"
3102
"2014-04-17T00:00:00.000Z"
2.77052.77352.77002.7725
null
null
"2026-03-09T10:19:23.996Z"
3103
"2014-04-16T00:00:00.000Z"
2.77882.78752.77002.7715
null
null
"2026-03-09T10:19:23.996Z"
3104
"2014-04-15T00:00:00.000Z"
2.76062.78002.75502.7790
null
null
"2026-03-09T10:19:23.996Z"
3105
"2014-04-14T00:00:00.000Z"
2.78152.80842.76062.7875
null
null
"2026-03-09T10:19:23.996Z"
3106
"2014-04-11T00:00:00.000Z"
2.77952.78952.77952.7840
null
null
"2026-03-09T10:19:23.996Z"
3107
"2014-04-10T00:00:00.000Z"
2.78802.84702.77012.8216
null
null
"2026-03-09T10:19:23.996Z"
3108
"2014-04-09T00:00:00.000Z"
2.79102.79952.78502.7895
null
null
"2026-03-09T10:19:23.996Z"
3109
"2014-04-08T00:00:00.000Z"
2.79752.80352.78302.7913
null
null
"2026-03-09T10:19:23.996Z"
3110
"2014-04-07T00:00:00.000Z"
2.81152.81402.79352.8035
null
null
"2026-03-09T10:19:23.996Z"
3111
"2014-04-04T00:00:00.000Z"
2.81052.81452.80002.8140
null
null
"2026-03-09T10:19:23.996Z"
3112
"2014-04-03T00:00:00.000Z"
2.80702.81652.80302.8130
null
null
"2026-03-09T10:19:23.996Z"
3113
"2014-04-02T00:00:00.000Z"
2.80552.81152.80282.8095
null
null
"2026-03-09T10:19:23.996Z"
3114
"2014-04-01T00:00:00.000Z"
2.80882.81082.80002.8075
null
null
"2026-03-09T10:19:23.996Z"
3115
"2014-03-31T00:00:00.000Z"
2.80752.81252.80622.8113
null
null
"2026-03-09T10:19:23.996Z"
3116
"2014-03-28T00:00:00.000Z"
2.81052.81672.80502.8133
null
null
"2026-03-09T10:19:23.996Z"
3117
"2014-03-27T00:00:00.000Z"
2.81072.81452.80752.8130
null
null
"2026-03-09T10:19:23.996Z"
3118
"2014-03-26T00:00:00.000Z"
2.81252.81502.80802.8132
null
null
"2026-03-09T10:19:23.996Z"
3119
"2014-03-25T00:00:00.000Z"
2.81002.81552.80752.8147
null
null
"2026-03-09T10:19:23.996Z"
3120
"2014-03-24T00:00:00.000Z"
2.80802.81352.80602.8113
null
null
"2026-03-09T10:19:23.996Z"
3121
"2014-03-21T00:00:00.000Z"
2.81102.81552.80302.8105
null
null
"2026-03-09T10:19:23.996Z"
3122
"2014-03-20T00:00:00.000Z"
2.81452.81852.80002.8135
null
null
"2026-03-09T10:19:23.996Z"
3123
"2014-03-19T00:00:00.000Z"
2.80882.81852.80302.8170
null
null
"2026-03-09T10:19:23.996Z"
3124
"2014-03-18T00:00:00.000Z"
2.80202.81852.80002.8113
null
null
"2026-03-09T10:19:23.996Z"
3125
"2014-03-17T00:00:00.000Z"
2.80152.81152.80152.8045
null
null
"2026-03-09T10:19:23.996Z"
3126
"2014-03-14T00:00:00.000Z"
2.80352.80602.79952.8040
null
null
"2026-03-09T10:19:23.996Z"
3127
"2014-03-13T00:00:00.000Z"
2.80552.80952.80002.8060
null
null
"2026-03-09T10:19:23.996Z"
3128
"2014-03-12T00:00:00.000Z"
2.80152.81052.79882.8080
null
null
"2026-03-09T10:19:23.996Z"
3129
"2014-03-11T00:00:00.000Z"
2.80252.80552.79802.8013
null
null
"2026-03-09T10:19:23.996Z"
3130
"2014-03-10T00:00:00.000Z"
2.80052.80752.79902.8050
null
null
"2026-03-09T10:19:23.996Z"
3131
"2014-03-07T00:00:00.000Z"
2.80002.80452.79002.8025
null
null
"2026-03-09T10:19:23.996Z"
3132
"2014-03-06T00:00:00.000Z"
2.79752.80252.79452.8000
null
null
"2026-03-09T10:19:23.996Z"
3133
"2014-03-05T00:00:00.000Z"
2.80052.80302.79002.8000
null
null
"2026-03-09T10:19:23.996Z"
3134
"2014-03-04T00:00:00.000Z"
2.80202.80752.79552.8030
null
null
"2026-03-09T10:19:23.996Z"
3135
"2014-03-03T00:00:00.000Z"
2.79552.80652.79552.8055
null
null
"2026-03-09T10:19:23.996Z"
3136
"2014-02-28T00:00:00.000Z"
2.80652.80902.79552.7980
null
null
"2026-03-09T10:19:23.996Z"
3137
"2014-02-27T00:00:00.000Z"
2.80502.81202.79852.8090
null
null
"2026-03-09T10:19:23.996Z"
3138
"2014-02-26T00:00:00.000Z"
2.80602.81252.80502.8120
null
null
"2026-03-09T10:19:23.996Z"
3139
"2014-02-25T00:00:00.000Z"
2.80702.81152.80002.8090
null
null
"2026-03-09T10:19:23.996Z"
3140
"2014-02-24T00:00:00.000Z"
2.80402.81152.80352.8095
null
null
"2026-03-09T10:19:23.996Z"
3141
"2014-02-21T00:00:00.000Z"
2.80802.81052.80302.8065
null
null
"2026-03-09T10:19:23.996Z"
3142
"2014-02-20T00:00:00.000Z"
2.80652.81302.80502.8075
null
null
"2026-03-09T10:19:23.996Z"
3143
"2014-02-19T00:00:00.000Z"
2.80552.81152.80202.8115
null
null
"2026-03-09T10:19:23.996Z"
3144
"2014-02-18T00:00:00.000Z"
2.80452.81152.79502.8055
null
null
"2026-03-09T10:19:23.996Z"
3145
"2014-02-17T00:00:00.000Z"
2.81252.81502.79502.8070
null
null
"2026-03-09T10:19:23.996Z"
3146
"2014-02-14T00:00:00.000Z"
2.81102.81802.80552.8150
null
null
"2026-03-09T10:19:23.996Z"
3147
"2014-02-13T00:00:00.000Z"
2.81102.81952.81102.8165
null
null
"2026-03-09T10:19:23.996Z"
3148
"2014-02-12T00:00:00.000Z"
2.81582.81852.80502.8170
null
null
"2026-03-09T10:19:23.996Z"
3149
"2014-02-11T00:00:00.000Z"
2.81852.82202.81002.8200
null
null
"2026-03-09T10:19:23.996Z"
3150
"2014-02-10T00:00:00.000Z"
2.82072.82352.81202.8210
null
null
"2026-03-09T10:19:23.996Z"
3151
"2014-02-07T00:00:00.000Z"
2.82102.82502.81502.8200
null
null
"2026-03-09T10:19:23.996Z"
3152
"2014-02-06T00:00:00.000Z"
2.82352.82502.81652.8230
null
null
"2026-03-09T10:19:23.996Z"
3153
"2014-02-05T00:00:00.000Z"
2.82352.82772.81802.8260
null
null
"2026-03-09T10:19:23.996Z"
3154
"2014-02-04T00:00:00.000Z"
2.82302.82802.81802.8260
null
null
"2026-03-09T10:19:23.996Z"
3155
"2014-02-03T00:00:00.000Z"
2.82152.82802.81852.8260
null
null
"2026-03-09T10:19:23.996Z"
3156
"2014-01-31T00:00:00.000Z"
2.81602.82802.81302.8230
null
null
"2026-03-09T10:19:23.996Z"
3157
"2014-01-30T00:00:00.000Z"
2.82252.82502.81002.8170
null
null
"2026-03-09T10:19:23.996Z"
3158
"2014-01-29T00:00:00.000Z"
2.82252.82852.81702.8250
null
null
"2026-03-09T10:19:23.996Z"
3159
"2014-01-28T00:00:00.000Z"
2.82052.82552.81102.8250
null
null
"2026-03-09T10:19:23.996Z"
3160
"2014-01-27T00:00:00.000Z"
2.82102.82352.81802.8225
null
null
"2026-03-09T10:19:23.996Z"
3161
"2014-01-24T00:00:00.000Z"
2.81102.82552.81102.8235
null
null
"2026-03-09T10:19:23.996Z"
3162
"2014-01-23T00:00:00.000Z"
2.80602.81552.80602.8135
null
null
"2026-03-09T10:19:23.996Z"
3163
"2014-01-22T00:00:00.000Z"
2.80802.81152.80502.8090
null
null
"2026-03-09T10:19:23.996Z"
3164
"2014-01-21T00:00:00.000Z"
2.80852.81002.80102.8080
null
null
"2026-03-09T10:19:23.996Z"
3165
"2014-01-20T00:00:00.000Z"
2.80582.81352.80402.8110
null
null
"2026-03-09T10:19:23.996Z"
3166
"2014-01-17T00:00:00.000Z"
2.80802.81052.80302.8083
null
null
"2026-03-09T10:19:23.996Z"
3167
"2014-01-16T00:00:00.000Z"
2.80652.81602.80602.8105
null
null
"2026-03-09T10:19:23.996Z"
3168
"2014-01-15T00:00:00.000Z"
2.79502.80952.79502.8090
null
null
"2026-03-09T10:19:23.996Z"
3169
"2014-01-14T00:00:00.000Z"
2.79402.80302.79402.8020
null
null
"2026-03-09T10:19:23.996Z"
3170
"2014-01-13T00:00:00.000Z"
2.79452.80452.79402.7965
null
null
"2026-03-09T10:19:23.996Z"
3171
"2014-01-10T00:00:00.000Z"
2.80252.80552.79152.7975
null
null
"2026-03-09T10:19:23.996Z"
3172
"2014-01-09T00:00:00.000Z"
2.80352.80652.79702.8050
null
null
"2026-03-09T10:19:23.996Z"
3173
"2014-01-08T00:00:00.000Z"
2.80102.80752.79982.8060
null
null
"2026-03-09T10:19:23.996Z"
3174
"2014-01-07T00:00:00.000Z"
2.80202.80552.79652.8023
null
null
"2026-03-09T10:19:23.996Z"
3175
"2014-01-06T00:00:00.000Z"
2.80602.81552.80052.8045
null
null
"2026-03-09T10:19:23.996Z"
3176
"2014-01-03T00:00:00.000Z"
2.80352.81052.80002.8085
null
null
"2026-03-09T10:19:23.996Z"
3177
"2014-01-02T00:00:00.000Z"
2.79422.80952.79422.8060
null
null
"2026-03-09T10:19:23.996Z"
3178
"2014-01-01T00:00:00.000Z"
2.79422.80102.79422.7967
null
null
"2026-03-09T10:19:23.996Z"