| 2918 | "2014-12-31T00:00:00.000Z" | 2.9930 | 3.0040 | 2.9740 | 2.9895 | null | null | "2026-03-09T10:19:23.956Z" |
| 2919 | "2014-12-30T00:00:00.000Z" | 2.9880 | 2.9950 | 2.9800 | 2.9940 | null | null | "2026-03-09T10:19:23.956Z" |
| 2920 | "2014-12-29T00:00:00.000Z" | 2.9785 | 2.9935 | 2.9780 | 2.9895 | null | null | "2026-03-09T10:19:23.956Z" |
| 2921 | "2014-12-26T00:00:00.000Z" | 2.9735 | 2.9815 | 2.9650 | 2.9800 | null | null | "2026-03-09T10:19:23.956Z" |
| 2922 | "2014-12-25T00:00:00.000Z" | 2.9735 | 2.9750 | 2.9735 | 2.9750 | null | null | "2026-03-09T10:19:23.956Z" |
| 2923 | "2014-12-24T00:00:00.000Z" | 2.9745 | 2.9825 | 2.9700 | 2.9745 | null | null | "2026-03-09T10:19:23.956Z" |
| 2924 | "2014-12-23T00:00:00.000Z" | 2.9685 | 2.9785 | 2.9600 | 2.9780 | null | null | "2026-03-09T10:19:23.956Z" |
| 2925 | "2014-12-22T00:00:00.000Z" | 2.9665 | 2.9815 | 2.9500 | 2.9705 | null | null | "2026-03-09T10:19:23.956Z" |
| 2926 | "2014-12-19T00:00:00.000Z" | 2.9370 | 2.9790 | 2.9300 | 2.9735 | null | null | "2026-03-09T10:19:23.956Z" |
| 2927 | "2014-12-18T00:00:00.000Z" | 2.9525 | 2.9540 | 2.9310 | 2.9395 | null | null | "2026-03-09T10:19:23.956Z" |
| 2928 | "2014-12-17T00:00:00.000Z" | 2.9650 | 2.9710 | 2.9490 | 2.9525 | null | null | "2026-03-09T10:19:23.956Z" |
| 2929 | "2014-12-16T00:00:00.000Z" | 2.9655 | 2.9775 | 2.9655 | 2.9695 | null | null | "2026-03-09T10:19:23.956Z" |
| 2930 | "2014-12-15T00:00:00.000Z" | 2.9625 | 2.9665 | 2.9590 | 2.9655 | null | null | "2026-03-09T10:19:23.956Z" |
| 2931 | "2014-12-12T00:00:00.000Z" | 2.9660 | 2.9700 | 2.9560 | 2.9625 | null | null | "2026-03-09T10:19:23.956Z" |
| 2932 | "2014-12-11T00:00:00.000Z" | 2.9655 | 2.9785 | 2.9600 | 2.9705 | null | null | "2026-03-09T10:19:23.956Z" |
| 2933 | "2014-12-10T00:00:00.000Z" | 2.9540 | 2.9870 | 2.9480 | 2.9800 | null | null | "2026-03-09T10:19:23.956Z" |
| 2934 | "2014-12-09T00:00:00.000Z" | 2.9585 | 2.9675 | 2.9510 | 2.9565 | null | null | "2026-03-09T10:19:23.956Z" |
| 2935 | "2014-12-08T00:00:00.000Z" | 2.9555 | 2.9625 | 2.9555 | 2.9620 | null | null | "2026-03-09T10:19:23.956Z" |
| 2936 | "2014-12-05T00:00:00.000Z" | 2.9400 | 2.9575 | 2.9400 | 2.9570 | null | null | "2026-03-09T10:19:23.956Z" |
| 2937 | "2014-12-04T00:00:00.000Z" | 2.9350 | 2.9510 | 2.9350 | 2.9470 | null | null | "2026-03-09T10:19:23.956Z" |
| 2938 | "2014-12-03T00:00:00.000Z" | 2.9360 | 2.9460 | 2.9300 | 2.9450 | null | null | "2026-03-09T10:19:23.956Z" |
| 2939 | "2014-12-02T00:00:00.000Z" | 2.9305 | 2.9490 | 2.9230 | 2.9430 | null | null | "2026-03-09T10:19:23.956Z" |
| 2940 | "2014-12-01T00:00:00.000Z" | 2.9225 | 2.9335 | 2.9210 | 2.9320 | null | null | "2026-03-09T10:19:23.956Z" |
| 2941 | "2014-11-28T00:00:00.000Z" | 2.9050 | 2.9270 | 2.9050 | 2.9240 | null | null | "2026-03-09T10:19:23.956Z" |
| 2942 | "2014-11-27T00:00:00.000Z" | 2.9110 | 2.9155 | 2.9080 | 2.9115 | null | null | "2026-03-09T10:19:23.956Z" |
| 2943 | "2014-11-26T00:00:00.000Z" | 2.9140 | 2.9155 | 2.9090 | 2.9125 | null | null | "2026-03-09T10:19:23.956Z" |
| 2944 | "2014-11-25T00:00:00.000Z" | 2.9050 | 2.9175 | 2.9050 | 2.9145 | null | null | "2026-03-09T10:19:23.956Z" |
| 2945 | "2014-11-24T00:00:00.000Z" | 2.9115 | 2.9220 | 2.9070 | 2.9150 | null | null | "2026-03-09T10:19:23.956Z" |
| 2946 | "2014-11-21T00:00:00.000Z" | 2.9200 | 2.9240 | 2.9020 | 2.9130 | null | null | "2026-03-09T10:19:23.956Z" |
| 2947 | "2014-11-20T00:00:00.000Z" | 2.9250 | 2.9270 | 2.9160 | 2.9235 | null | null | "2026-03-09T10:19:23.956Z" |
| 2948 | "2014-11-19T00:00:00.000Z" | 2.9210 | 2.9315 | 2.9210 | 2.9265 | null | null | "2026-03-09T10:19:23.956Z" |
| 2949 | "2014-11-18T00:00:00.000Z" | 2.9230 | 2.9305 | 2.9200 | 2.9275 | null | null | "2026-03-09T10:19:23.956Z" |
| 2950 | "2014-11-17T00:00:00.000Z" | 2.9310 | 2.9345 | 2.9285 | 2.9300 | null | null | "2026-03-09T10:19:23.956Z" |
| 2951 | "2014-11-14T00:00:00.000Z" | 2.9290 | 2.9370 | 2.9290 | 2.9320 | null | null | "2026-03-09T10:19:23.956Z" |
| 2952 | "2014-11-13T00:00:00.000Z" | 2.9325 | 2.9395 | 2.9300 | 2.9340 | null | null | "2026-03-09T10:19:23.956Z" |
| 2953 | "2014-11-12T00:00:00.000Z" | 2.9250 | 2.9385 | 2.9250 | 2.9345 | null | null | "2026-03-09T10:19:23.956Z" |
| 2954 | "2014-11-11T00:00:00.000Z" | 2.9270 | 2.9345 | 2.9220 | 2.9305 | null | null | "2026-03-09T10:19:23.956Z" |
| 2955 | "2014-11-10T00:00:00.000Z" | 2.9270 | 2.9320 | 2.9250 | 2.9300 | null | null | "2026-03-09T10:19:23.956Z" |
| 2956 | "2014-11-07T00:00:00.000Z" | 2.9300 | 2.9315 | 2.9240 | 2.9275 | null | null | "2026-03-09T10:19:23.956Z" |
| 2957 | "2014-11-06T00:00:00.000Z" | 2.9230 | 2.9345 | 2.9200 | 2.9325 | null | null | "2026-03-09T10:19:23.956Z" |
| 2958 | "2014-11-05T00:00:00.000Z" | 2.9250 | 2.9335 | 2.9240 | 2.9275 | null | null | "2026-03-09T10:19:23.956Z" |
| 2959 | "2014-11-04T00:00:00.000Z" | 2.9180 | 2.9305 | 2.9180 | 2.9280 | null | null | "2026-03-09T10:19:23.956Z" |
| 2960 | "2014-11-03T00:00:00.000Z" | 2.9195 | 2.9290 | 2.9110 | 2.9250 | null | null | "2026-03-09T10:19:23.956Z" |
| 2961 | "2014-10-31T00:00:00.000Z" | 2.9175 | 2.9270 | 2.9110 | 2.9230 | null | null | "2026-03-09T10:19:23.956Z" |
| 2962 | "2014-10-30T00:00:00.000Z" | 2.9155 | 2.9210 | 2.9100 | 2.9180 | null | null | "2026-03-09T10:19:23.956Z" |
| 2963 | "2014-10-29T00:00:00.000Z" | 2.9145 | 2.9175 | 2.9095 | 2.9165 | null | null | "2026-03-09T10:19:23.956Z" |
| 2964 | "2014-10-28T00:00:00.000Z" | 2.9145 | 2.9210 | 2.9080 | 2.9120 | null | null | "2026-03-09T10:19:23.956Z" |
| 2965 | "2014-10-27T00:00:00.000Z" | 2.9100 | 2.9180 | 2.9095 | 2.9170 | null | null | "2026-03-09T10:19:23.956Z" |
| 2966 | "2014-10-24T00:00:00.000Z" | 2.9070 | 2.9130 | 2.9050 | 2.9110 | null | null | "2026-03-09T10:19:23.956Z" |
| 2967 | "2014-10-23T00:00:00.000Z" | 2.9065 | 2.9100 | 2.9000 | 2.9080 | null | null | "2026-03-09T10:19:23.956Z" |
| 2968 | "2014-10-22T00:00:00.000Z" | 2.9005 | 2.9085 | 2.8980 | 2.9075 | null | null | "2026-03-09T10:19:23.956Z" |
| 2969 | "2014-10-21T00:00:00.000Z" | 2.9020 | 2.9045 | 2.8950 | 2.9025 | null | null | "2026-03-09T10:19:23.956Z" |
| 2970 | "2014-10-20T00:00:00.000Z" | 2.9040 | 2.9060 | 2.9000 | 2.9020 | null | null | "2026-03-09T10:19:23.956Z" |
| 2971 | "2014-10-17T00:00:00.000Z" | 2.9040 | 2.9050 | 2.9000 | 2.9045 | null | null | "2026-03-09T10:19:23.956Z" |
| 2972 | "2014-10-16T00:00:00.000Z" | 2.9070 | 2.9130 | 2.9000 | 2.9050 | null | null | "2026-03-09T10:19:23.956Z" |
| 2973 | "2014-10-15T00:00:00.000Z" | 2.9040 | 2.9120 | 2.8950 | 2.9070 | null | null | "2026-03-09T10:19:23.956Z" |
| 2974 | "2014-10-14T00:00:00.000Z" | 2.9035 | 2.9075 | 2.9010 | 2.9045 | null | null | "2026-03-09T10:19:23.956Z" |
| 2975 | "2014-10-13T00:00:00.000Z" | 2.8990 | 2.9060 | 2.8990 | 2.9050 | null | null | "2026-03-09T10:19:23.956Z" |
| 2976 | "2014-10-10T00:00:00.000Z" | 2.9045 | 2.9110 | 2.9010 | 2.9060 | null | null | "2026-03-09T10:19:23.956Z" |
| 2977 | "2014-10-09T00:00:00.000Z" | 2.9040 | 2.9090 | 2.9005 | 2.9070 | null | null | "2026-03-09T10:19:23.956Z" |
| 2978 | "2014-10-08T00:00:00.000Z" | 2.9060 | 2.9080 | 2.9060 | 2.9080 | null | null | "2026-03-09T10:19:23.956Z" |
| 2979 | "2014-10-07T00:00:00.000Z" | 2.9015 | 2.9085 | 2.8950 | 2.9065 | null | null | "2026-03-09T10:19:23.956Z" |
| 2980 | "2014-10-06T00:00:00.000Z" | 2.8985 | 2.9045 | 2.8985 | 2.9035 | null | null | "2026-03-09T10:19:23.956Z" |
| 2981 | "2014-10-03T00:00:00.000Z" | 2.8995 | 2.9110 | 2.8950 | 2.9020 | null | null | "2026-03-09T10:19:23.956Z" |
| 2982 | "2014-10-02T00:00:00.000Z" | 2.8925 | 2.9050 | 2.8840 | 2.8990 | null | null | "2026-03-09T10:19:23.956Z" |
| 2983 | "2014-10-01T00:00:00.000Z" | 2.8885 | 2.8945 | 2.8800 | 2.8935 | null | null | "2026-03-09T10:19:23.956Z" |
| 2984 | "2014-09-30T00:00:00.000Z" | 2.8940 | 2.9035 | 2.8855 | 2.8895 | null | null | "2026-03-09T10:19:23.956Z" |
| 2985 | "2014-09-29T00:00:00.000Z" | 2.8885 | 2.8965 | 2.8870 | 2.8965 | null | null | "2026-03-09T10:19:23.956Z" |
| 2986 | "2014-09-26T00:00:00.000Z" | 2.8835 | 2.9045 | 2.8700 | 2.8865 | null | null | "2026-03-09T10:19:23.956Z" |
| 2987 | "2014-09-25T00:00:00.000Z" | 2.8700 | 2.8955 | 2.8650 | 2.8925 | null | null | "2026-03-09T10:19:23.956Z" |
| 2988 | "2014-09-24T00:00:00.000Z" | 2.8750 | 2.8845 | 2.8650 | 2.8735 | null | null | "2026-03-09T10:19:23.956Z" |
| 2989 | "2014-09-23T00:00:00.000Z" | 2.8700 | 2.8820 | 2.8650 | 2.8740 | null | null | "2026-03-09T10:19:23.956Z" |
| 2990 | "2014-09-22T00:00:00.000Z" | 2.8640 | 2.8740 | 2.8610 | 2.8720 | null | null | "2026-03-09T10:19:23.956Z" |
| 2991 | "2014-09-19T00:00:00.000Z" | 2.8625 | 2.8685 | 2.8540 | 2.8655 | null | null | "2026-03-09T10:19:23.956Z" |
| 2992 | "2014-09-18T00:00:00.000Z" | 2.8585 | 2.8650 | 2.8585 | 2.8620 | null | null | "2026-03-09T10:19:23.956Z" |
| 2993 | "2014-09-17T00:00:00.000Z" | 2.8560 | 2.8635 | 2.8530 | 2.8615 | null | null | "2026-03-09T10:19:23.956Z" |
| 2994 | "2014-09-16T00:00:00.000Z" | 2.8620 | 2.8655 | 2.8530 | 2.8575 | null | null | "2026-03-09T10:19:23.956Z" |
| 2995 | "2014-09-15T00:00:00.000Z" | 2.8600 | 2.8695 | 2.8540 | 2.8595 | null | null | "2026-03-09T10:19:23.956Z" |
| 2996 | "2014-09-12T00:00:00.000Z" | 2.8545 | 2.8660 | 2.8500 | 2.8580 | null | null | "2026-03-09T10:19:23.956Z" |
| 2997 | "2014-09-11T00:00:00.000Z" | 2.8540 | 2.8575 | 2.8500 | 2.8575 | null | null | "2026-03-09T10:19:23.956Z" |
| 2998 | "2014-09-10T00:00:00.000Z" | 2.8560 | 2.8595 | 2.8510 | 2.8545 | null | null | "2026-03-09T10:19:23.956Z" |
| 2999 | "2014-09-09T00:00:00.000Z" | 2.8550 | 2.8620 | 2.8490 | 2.8570 | null | null | "2026-03-09T10:19:23.956Z" |
| 3000 | "2014-09-08T00:00:00.000Z" | 2.8490 | 2.8580 | 2.8480 | 2.8560 | null | null | "2026-03-09T10:19:23.956Z" |
| 3001 | "2014-09-05T00:00:00.000Z" | 2.8540 | 2.8545 | 2.8440 | 2.8505 | null | null | "2026-03-09T10:19:23.976Z" |
| 3002 | "2014-09-04T00:00:00.000Z" | 2.8520 | 2.8560 | 2.8470 | 2.8550 | null | null | "2026-03-09T10:19:23.976Z" |
| 3003 | "2014-09-03T00:00:00.000Z" | 2.8460 | 2.8540 | 2.8400 | 2.8540 | null | null | "2026-03-09T10:19:23.976Z" |
| 3004 | "2014-09-02T00:00:00.000Z" | 2.8480 | 2.8645 | 2.8430 | 2.8485 | null | null | "2026-03-09T10:19:23.976Z" |
| 3005 | "2014-09-01T00:00:00.000Z" | 2.8470 | 2.8560 | 2.8450 | 2.8530 | null | null | "2026-03-09T10:19:23.976Z" |
| 3006 | "2014-08-29T00:00:00.000Z" | 2.8425 | 2.8465 | 2.8350 | 2.8445 | null | null | "2026-03-09T10:19:23.976Z" |
| 3007 | "2014-08-28T00:00:00.000Z" | 2.8460 | 2.8505 | 2.8350 | 2.8445 | null | null | "2026-03-09T10:19:23.976Z" |
| 3008 | "2014-08-27T00:00:00.000Z" | 2.8355 | 2.8490 | 2.8300 | 2.8480 | null | null | "2026-03-09T10:19:23.976Z" |
| 3009 | "2014-08-26T00:00:00.000Z" | 2.8350 | 2.8380 | 2.8290 | 2.8360 | null | null | "2026-03-09T10:19:23.976Z" |
| 3010 | "2014-08-25T00:00:00.000Z" | 2.8300 | 2.8370 | 2.8300 | 2.8340 | null | null | "2026-03-09T10:19:23.976Z" |
| 3011 | "2014-08-22T00:00:00.000Z" | 2.8220 | 2.8325 | 2.8185 | 2.8315 | null | null | "2026-03-09T10:19:23.976Z" |
| 3012 | "2014-08-21T00:00:00.000Z" | 2.8260 | 2.8280 | 2.8170 | 2.8220 | null | null | "2026-03-09T10:19:23.976Z" |
| 3013 | "2014-08-20T00:00:00.000Z" | 2.8255 | 2.8315 | 2.8170 | 2.8275 | null | null | "2026-03-09T10:19:23.976Z" |
| 3014 | "2014-08-19T00:00:00.000Z" | 2.8150 | 2.8270 | 2.8100 | 2.8270 | null | null | "2026-03-09T10:19:23.976Z" |
| 3015 | "2014-08-18T00:00:00.000Z" | 2.8025 | 2.8255 | 2.8025 | 2.8165 | null | null | "2026-03-09T10:19:23.976Z" |
| 3016 | "2014-08-15T00:00:00.000Z" | 2.7930 | 2.8075 | 2.7900 | 2.8045 | null | null | "2026-03-09T10:19:23.976Z" |
| 3017 | "2014-08-14T00:00:00.000Z" | 2.7925 | 2.8005 | 2.7850 | 2.7950 | null | null | "2026-03-09T10:19:23.976Z" |
| 3018 | "2014-08-13T00:00:00.000Z" | 2.7900 | 2.8000 | 2.7800 | 2.7940 | null | null | "2026-03-09T10:19:23.976Z" |
| 3019 | "2014-08-12T00:00:00.000Z" | 2.7900 | 2.7940 | 2.7820 | 2.7910 | null | null | "2026-03-09T10:19:23.976Z" |
| 3020 | "2014-08-11T00:00:00.000Z" | 2.7935 | 2.7950 | 2.7845 | 2.7915 | null | null | "2026-03-09T10:19:23.976Z" |
| 3021 | "2014-08-08T00:00:00.000Z" | 2.8120 | 2.8160 | 2.7910 | 2.7975 | null | null | "2026-03-09T10:19:23.976Z" |
| 3022 | "2014-08-07T00:00:00.000Z" | 2.8070 | 2.8135 | 2.8000 | 2.8135 | null | null | "2026-03-09T10:19:23.976Z" |
| 3023 | "2014-08-06T00:00:00.000Z" | 2.8130 | 2.8160 | 2.8070 | 2.8110 | null | null | "2026-03-09T10:19:23.976Z" |
| 3024 | "2014-08-05T00:00:00.000Z" | 2.7970 | 2.8170 | 2.7970 | 2.8135 | null | null | "2026-03-09T10:19:23.976Z" |
| 3025 | "2014-08-04T00:00:00.000Z" | 2.7970 | 2.8090 | 2.7880 | 2.8070 | null | null | "2026-03-09T10:19:23.976Z" |
| 3026 | "2014-08-01T00:00:00.000Z" | 2.7995 | 2.8010 | 2.7920 | 2.7980 | null | null | "2026-03-09T10:19:23.976Z" |
| 3027 | "2014-07-31T00:00:00.000Z" | 2.7885 | 2.8025 | 2.7885 | 2.8010 | null | null | "2026-03-09T10:19:23.976Z" |
| 3028 | "2014-07-30T00:00:00.000Z" | 2.7885 | 2.7955 | 2.7840 | 2.7875 | null | null | "2026-03-09T10:19:23.976Z" |
| 3029 | "2014-07-29T00:00:00.000Z" | 2.7840 | 2.7900 | 2.7840 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3030 | "2014-07-28T00:00:00.000Z" | 2.7840 | 2.7855 | 2.7830 | 2.7855 | null | null | "2026-03-09T10:19:23.976Z" |
| 3031 | "2014-07-25T00:00:00.000Z" | 2.7850 | 2.7900 | 2.7830 | 2.7890 | null | null | "2026-03-09T10:19:23.976Z" |
| 3032 | "2014-07-24T00:00:00.000Z" | 2.7860 | 2.7865 | 2.7800 | 2.7855 | null | null | "2026-03-09T10:19:23.976Z" |
| 3033 | "2014-07-23T00:00:00.000Z" | 2.7890 | 2.7900 | 2.7800 | 2.7860 | null | null | "2026-03-09T10:19:23.976Z" |
| 3034 | "2014-07-22T00:00:00.000Z" | 2.7900 | 2.7940 | 2.7800 | 2.7920 | null | null | "2026-03-09T10:19:23.976Z" |
| 3035 | "2014-07-21T00:00:00.000Z" | 2.7900 | 2.7960 | 2.7880 | 2.7900 | null | null | "2026-03-09T10:19:23.976Z" |
| 3036 | "2014-07-18T00:00:00.000Z" | 2.7880 | 2.7940 | 2.7850 | 2.7910 | null | null | "2026-03-09T10:19:23.976Z" |
| 3037 | "2014-07-17T00:00:00.000Z" | 2.7800 | 2.7980 | 2.7800 | 2.7890 | null | null | "2026-03-09T10:19:23.976Z" |
| 3038 | "2014-07-16T00:00:00.000Z" | 2.7815 | 2.7890 | 2.7750 | 2.7860 | null | null | "2026-03-09T10:19:23.976Z" |
| 3039 | "2014-07-15T00:00:00.000Z" | 2.7800 | 2.7885 | 2.7770 | 2.7830 | null | null | "2026-03-09T10:19:23.976Z" |
| 3040 | "2014-07-14T00:00:00.000Z" | 2.7850 | 2.7875 | 2.7765 | 2.7815 | null | null | "2026-03-09T10:19:23.976Z" |
| 3041 | "2014-07-11T00:00:00.000Z" | 2.7790 | 2.7930 | 2.7785 | 2.7880 | null | null | "2026-03-09T10:19:23.976Z" |
| 3042 | "2014-07-10T00:00:00.000Z" | 2.7795 | 2.7908 | 2.7720 | 2.7763 | null | null | "2026-03-09T10:19:23.976Z" |
| 3043 | "2014-07-09T00:00:00.000Z" | 2.7845 | 2.7920 | 2.7750 | 2.7800 | null | null | "2026-03-09T10:19:23.976Z" |
| 3044 | "2014-07-08T00:00:00.000Z" | 2.7720 | 2.7925 | 2.7700 | 2.7865 | null | null | "2026-03-09T10:19:23.976Z" |
| 3045 | "2014-07-07T00:00:00.000Z" | 2.7605 | 2.7785 | 2.7605 | 2.7755 | null | null | "2026-03-09T10:19:23.976Z" |
| 3046 | "2014-07-04T00:00:00.000Z" | 2.7750 | 2.7815 | 2.7680 | 2.7695 | null | null | "2026-03-09T10:19:23.976Z" |
| 3047 | "2014-07-03T00:00:00.000Z" | 2.7895 | 2.7920 | 2.7700 | 2.7760 | null | null | "2026-03-09T10:19:23.976Z" |
| 3048 | "2014-07-02T00:00:00.000Z" | 2.7950 | 2.7990 | 2.7880 | 2.7950 | null | null | "2026-03-09T10:19:23.976Z" |
| 3049 | "2014-07-01T00:00:00.000Z" | 2.7975 | 2.7990 | 2.7900 | 2.7970 | null | null | "2026-03-09T10:19:23.976Z" |
| 3050 | "2014-06-30T00:00:00.000Z" | 2.7940 | 2.8015 | 2.7845 | 2.7985 | null | null | "2026-03-09T10:19:23.976Z" |
| 3051 | "2014-06-27T00:00:00.000Z" | 2.8030 | 2.8055 | 2.7930 | 2.7960 | null | null | "2026-03-09T10:19:23.976Z" |
| 3052 | "2014-06-26T00:00:00.000Z" | 2.8045 | 2.8115 | 2.8010 | 2.8045 | null | null | "2026-03-09T10:19:23.976Z" |
| 3053 | "2014-06-25T00:00:00.000Z" | 2.8040 | 2.8075 | 2.7995 | 2.8045 | null | null | "2026-03-09T10:19:23.976Z" |
| 3054 | "2014-06-24T00:00:00.000Z" | 2.8015 | 2.8070 | 2.7970 | 2.8040 | null | null | "2026-03-09T10:19:23.976Z" |
| 3055 | "2014-06-23T00:00:00.000Z" | 2.8040 | 2.8070 | 2.8005 | 2.8040 | null | null | "2026-03-09T10:19:23.976Z" |
| 3056 | "2014-06-20T00:00:00.000Z" | 2.7965 | 2.8098 | 2.7965 | 2.8053 | null | null | "2026-03-09T10:19:23.976Z" |
| 3057 | "2014-06-19T00:00:00.000Z" | 2.7965 | 2.8055 | 2.7940 | 2.8045 | null | null | "2026-03-09T10:19:23.976Z" |
| 3058 | "2014-06-18T00:00:00.000Z" | 2.8030 | 2.8040 | 2.7940 | 2.8000 | null | null | "2026-03-09T10:19:23.976Z" |
| 3059 | "2014-06-17T00:00:00.000Z" | 2.7950 | 2.8090 | 2.7950 | 2.8010 | null | null | "2026-03-09T10:19:23.976Z" |
| 3060 | "2014-06-16T00:00:00.000Z" | 2.7870 | 2.7990 | 2.7870 | 2.7970 | null | null | "2026-03-09T10:19:23.976Z" |
| 3061 | "2014-06-13T00:00:00.000Z" | 2.7950 | 2.7960 | 2.7870 | 2.7880 | null | null | "2026-03-09T10:19:23.976Z" |
| 3062 | "2014-06-12T00:00:00.000Z" | 2.7970 | 2.7980 | 2.7925 | 2.7945 | null | null | "2026-03-09T10:19:23.976Z" |
| 3063 | "2014-06-11T00:00:00.000Z" | 2.7890 | 2.8005 | 2.7850 | 2.7985 | null | null | "2026-03-09T10:19:23.976Z" |
| 3064 | "2014-06-10T00:00:00.000Z" | 2.7850 | 2.7945 | 2.7845 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3065 | "2014-06-09T00:00:00.000Z" | 2.7825 | 2.7910 | 2.7760 | 2.7850 | null | null | "2026-03-09T10:19:23.976Z" |
| 3066 | "2014-06-06T00:00:00.000Z" | 2.7890 | 2.7895 | 2.7750 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3067 | "2014-06-05T00:00:00.000Z" | 2.7840 | 2.7895 | 2.7700 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3068 | "2014-06-04T00:00:00.000Z" | 2.7890 | 2.7895 | 2.7750 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3069 | "2014-06-03T00:00:00.000Z" | 2.7745 | 2.7895 | 2.7710 | 2.7815 | null | null | "2026-03-09T10:19:23.976Z" |
| 3070 | "2014-06-02T00:00:00.000Z" | 2.7630 | 2.7807 | 2.7620 | 2.7683 | null | null | "2026-03-09T10:19:23.976Z" |
| 3071 | "2014-05-30T00:00:00.000Z" | 2.7640 | 2.7685 | 2.7550 | 2.7645 | null | null | "2026-03-09T10:19:23.976Z" |
| 3072 | "2014-05-29T00:00:00.000Z" | 2.7690 | 2.7724 | 2.7520 | 2.7635 | null | null | "2026-03-09T10:19:23.976Z" |
| 3073 | "2014-05-28T00:00:00.000Z" | 2.7890 | 2.7900 | 2.7640 | 2.7690 | null | null | "2026-03-09T10:19:23.976Z" |
| 3074 | "2014-05-27T00:00:00.000Z" | 2.7890 | 2.7895 | 2.7800 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3075 | "2014-05-26T00:00:00.000Z" | 2.7830 | 2.7900 | 2.7830 | 2.7890 | null | null | "2026-03-09T10:19:23.976Z" |
| 3076 | "2014-05-23T00:00:00.000Z" | 2.7890 | 2.7895 | 2.7800 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3077 | "2014-05-22T00:00:00.000Z" | 2.7890 | 2.7895 | 2.7800 | 2.7885 | null | null | "2026-03-09T10:19:23.976Z" |
| 3078 | "2014-05-21T00:00:00.000Z" | 2.7900 | 2.7905 | 2.7800 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3079 | "2014-05-20T00:00:00.000Z" | 2.7890 | 2.7925 | 2.7875 | 2.7895 | null | null | "2026-03-09T10:19:23.976Z" |
| 3080 | "2014-05-19T00:00:00.000Z" | 2.7870 | 2.7905 | 2.7840 | 2.7885 | null | null | "2026-03-09T10:19:23.976Z" |
| 3081 | "2014-05-16T00:00:00.000Z" | 2.7830 | 2.7920 | 2.7750 | 2.7880 | null | null | "2026-03-09T10:19:23.976Z" |
| 3082 | "2014-05-15T00:00:00.000Z" | 2.7800 | 2.7925 | 2.7800 | 2.7865 | null | null | "2026-03-09T10:19:23.976Z" |
| 3083 | "2014-05-14T00:00:00.000Z" | 2.7800 | 2.7900 | 2.7780 | 2.7820 | null | null | "2026-03-09T10:19:23.976Z" |
| 3084 | "2014-05-13T00:00:00.000Z" | 2.7855 | 2.7895 | 2.7800 | 2.7825 | null | null | "2026-03-09T10:19:23.976Z" |
| 3085 | "2014-05-12T00:00:00.000Z" | 2.7870 | 2.7885 | 2.7800 | 2.7875 | null | null | "2026-03-09T10:19:23.976Z" |
| 3086 | "2014-05-09T00:00:00.000Z" | 2.7798 | 2.7910 | 2.7750 | 2.7890 | null | null | "2026-03-09T10:19:23.976Z" |
| 3087 | "2014-05-08T00:00:00.000Z" | 2.7990 | 2.8231 | 2.7750 | 2.8039 | null | null | "2026-03-09T10:19:23.976Z" |
| 3088 | "2014-05-07T00:00:00.000Z" | 2.7995 | 2.8040 | 2.7950 | 2.7990 | null | null | "2026-03-09T10:19:23.976Z" |
| 3089 | "2014-05-06T00:00:00.000Z" | 2.8020 | 2.8045 | 2.7920 | 2.8015 | null | null | "2026-03-09T10:19:23.976Z" |
| 3090 | "2014-05-05T00:00:00.000Z" | 2.8025 | 2.8090 | 2.8020 | 2.8090 | null | null | "2026-03-09T10:19:23.976Z" |
| 3091 | "2014-05-02T00:00:00.000Z" | 2.8065 | 2.8080 | 2.8005 | 2.8020 | null | null | "2026-03-09T10:19:23.976Z" |
| 3092 | "2014-05-01T00:00:00.000Z" | 2.8070 | 2.8085 | 2.8060 | 2.8080 | null | null | "2026-03-09T10:19:23.976Z" |
| 3093 | "2014-04-30T00:00:00.000Z" | 2.8070 | 2.8100 | 2.8045 | 2.8080 | null | null | "2026-03-09T10:19:23.976Z" |
| 3094 | "2014-04-29T00:00:00.000Z" | 2.8080 | 2.8100 | 2.8000 | 2.8080 | null | null | "2026-03-09T10:19:23.976Z" |
| 3095 | "2014-04-28T00:00:00.000Z" | 2.8005 | 2.8135 | 2.8000 | 2.8105 | null | null | "2026-03-09T10:19:23.976Z" |
| 3096 | "2014-04-25T00:00:00.000Z" | 2.7905 | 2.8085 | 2.7900 | 2.8030 | null | null | "2026-03-09T10:19:23.976Z" |
| 3097 | "2014-04-24T00:00:00.000Z" | 2.7878 | 2.8005 | 2.7800 | 2.7930 | null | null | "2026-03-09T10:19:23.976Z" |
| 3098 | "2014-04-23T00:00:00.000Z" | 2.7828 | 2.7980 | 2.7810 | 2.7870 | null | null | "2026-03-09T10:19:23.976Z" |
| 3099 | "2014-04-22T00:00:00.000Z" | 2.7705 | 2.7885 | 2.7705 | 2.7853 | null | null | "2026-03-09T10:19:23.976Z" |
| 3100 | "2014-04-21T00:00:00.000Z" | 2.7700 | 2.7815 | 2.7600 | 2.7730 | null | null | "2026-03-09T10:19:23.976Z" |
| 3101 | "2014-04-18T00:00:00.000Z" | 2.7700 | 2.7725 | 2.7700 | 2.7725 | null | null | "2026-03-09T10:19:23.996Z" |
| 3102 | "2014-04-17T00:00:00.000Z" | 2.7705 | 2.7735 | 2.7700 | 2.7725 | null | null | "2026-03-09T10:19:23.996Z" |
| 3103 | "2014-04-16T00:00:00.000Z" | 2.7788 | 2.7875 | 2.7700 | 2.7715 | null | null | "2026-03-09T10:19:23.996Z" |
| 3104 | "2014-04-15T00:00:00.000Z" | 2.7606 | 2.7800 | 2.7550 | 2.7790 | null | null | "2026-03-09T10:19:23.996Z" |
| 3105 | "2014-04-14T00:00:00.000Z" | 2.7815 | 2.8084 | 2.7606 | 2.7875 | null | null | "2026-03-09T10:19:23.996Z" |
| 3106 | "2014-04-11T00:00:00.000Z" | 2.7795 | 2.7895 | 2.7795 | 2.7840 | null | null | "2026-03-09T10:19:23.996Z" |
| 3107 | "2014-04-10T00:00:00.000Z" | 2.7880 | 2.8470 | 2.7701 | 2.8216 | null | null | "2026-03-09T10:19:23.996Z" |
| 3108 | "2014-04-09T00:00:00.000Z" | 2.7910 | 2.7995 | 2.7850 | 2.7895 | null | null | "2026-03-09T10:19:23.996Z" |
| 3109 | "2014-04-08T00:00:00.000Z" | 2.7975 | 2.8035 | 2.7830 | 2.7913 | null | null | "2026-03-09T10:19:23.996Z" |
| 3110 | "2014-04-07T00:00:00.000Z" | 2.8115 | 2.8140 | 2.7935 | 2.8035 | null | null | "2026-03-09T10:19:23.996Z" |
| 3111 | "2014-04-04T00:00:00.000Z" | 2.8105 | 2.8145 | 2.8000 | 2.8140 | null | null | "2026-03-09T10:19:23.996Z" |
| 3112 | "2014-04-03T00:00:00.000Z" | 2.8070 | 2.8165 | 2.8030 | 2.8130 | null | null | "2026-03-09T10:19:23.996Z" |
| 3113 | "2014-04-02T00:00:00.000Z" | 2.8055 | 2.8115 | 2.8028 | 2.8095 | null | null | "2026-03-09T10:19:23.996Z" |
| 3114 | "2014-04-01T00:00:00.000Z" | 2.8088 | 2.8108 | 2.8000 | 2.8075 | null | null | "2026-03-09T10:19:23.996Z" |
| 3115 | "2014-03-31T00:00:00.000Z" | 2.8075 | 2.8125 | 2.8062 | 2.8113 | null | null | "2026-03-09T10:19:23.996Z" |
| 3116 | "2014-03-28T00:00:00.000Z" | 2.8105 | 2.8167 | 2.8050 | 2.8133 | null | null | "2026-03-09T10:19:23.996Z" |
| 3117 | "2014-03-27T00:00:00.000Z" | 2.8107 | 2.8145 | 2.8075 | 2.8130 | null | null | "2026-03-09T10:19:23.996Z" |
| 3118 | "2014-03-26T00:00:00.000Z" | 2.8125 | 2.8150 | 2.8080 | 2.8132 | null | null | "2026-03-09T10:19:23.996Z" |
| 3119 | "2014-03-25T00:00:00.000Z" | 2.8100 | 2.8155 | 2.8075 | 2.8147 | null | null | "2026-03-09T10:19:23.996Z" |
| 3120 | "2014-03-24T00:00:00.000Z" | 2.8080 | 2.8135 | 2.8060 | 2.8113 | null | null | "2026-03-09T10:19:23.996Z" |
| 3121 | "2014-03-21T00:00:00.000Z" | 2.8110 | 2.8155 | 2.8030 | 2.8105 | null | null | "2026-03-09T10:19:23.996Z" |
| 3122 | "2014-03-20T00:00:00.000Z" | 2.8145 | 2.8185 | 2.8000 | 2.8135 | null | null | "2026-03-09T10:19:23.996Z" |
| 3123 | "2014-03-19T00:00:00.000Z" | 2.8088 | 2.8185 | 2.8030 | 2.8170 | null | null | "2026-03-09T10:19:23.996Z" |
| 3124 | "2014-03-18T00:00:00.000Z" | 2.8020 | 2.8185 | 2.8000 | 2.8113 | null | null | "2026-03-09T10:19:23.996Z" |
| 3125 | "2014-03-17T00:00:00.000Z" | 2.8015 | 2.8115 | 2.8015 | 2.8045 | null | null | "2026-03-09T10:19:23.996Z" |
| 3126 | "2014-03-14T00:00:00.000Z" | 2.8035 | 2.8060 | 2.7995 | 2.8040 | null | null | "2026-03-09T10:19:23.996Z" |
| 3127 | "2014-03-13T00:00:00.000Z" | 2.8055 | 2.8095 | 2.8000 | 2.8060 | null | null | "2026-03-09T10:19:23.996Z" |
| 3128 | "2014-03-12T00:00:00.000Z" | 2.8015 | 2.8105 | 2.7988 | 2.8080 | null | null | "2026-03-09T10:19:23.996Z" |
| 3129 | "2014-03-11T00:00:00.000Z" | 2.8025 | 2.8055 | 2.7980 | 2.8013 | null | null | "2026-03-09T10:19:23.996Z" |
| 3130 | "2014-03-10T00:00:00.000Z" | 2.8005 | 2.8075 | 2.7990 | 2.8050 | null | null | "2026-03-09T10:19:23.996Z" |
| 3131 | "2014-03-07T00:00:00.000Z" | 2.8000 | 2.8045 | 2.7900 | 2.8025 | null | null | "2026-03-09T10:19:23.996Z" |
| 3132 | "2014-03-06T00:00:00.000Z" | 2.7975 | 2.8025 | 2.7945 | 2.8000 | null | null | "2026-03-09T10:19:23.996Z" |
| 3133 | "2014-03-05T00:00:00.000Z" | 2.8005 | 2.8030 | 2.7900 | 2.8000 | null | null | "2026-03-09T10:19:23.996Z" |
| 3134 | "2014-03-04T00:00:00.000Z" | 2.8020 | 2.8075 | 2.7955 | 2.8030 | null | null | "2026-03-09T10:19:23.996Z" |
| 3135 | "2014-03-03T00:00:00.000Z" | 2.7955 | 2.8065 | 2.7955 | 2.8055 | null | null | "2026-03-09T10:19:23.996Z" |
| 3136 | "2014-02-28T00:00:00.000Z" | 2.8065 | 2.8090 | 2.7955 | 2.7980 | null | null | "2026-03-09T10:19:23.996Z" |
| 3137 | "2014-02-27T00:00:00.000Z" | 2.8050 | 2.8120 | 2.7985 | 2.8090 | null | null | "2026-03-09T10:19:23.996Z" |
| 3138 | "2014-02-26T00:00:00.000Z" | 2.8060 | 2.8125 | 2.8050 | 2.8120 | null | null | "2026-03-09T10:19:23.996Z" |
| 3139 | "2014-02-25T00:00:00.000Z" | 2.8070 | 2.8115 | 2.8000 | 2.8090 | null | null | "2026-03-09T10:19:23.996Z" |
| 3140 | "2014-02-24T00:00:00.000Z" | 2.8040 | 2.8115 | 2.8035 | 2.8095 | null | null | "2026-03-09T10:19:23.996Z" |
| 3141 | "2014-02-21T00:00:00.000Z" | 2.8080 | 2.8105 | 2.8030 | 2.8065 | null | null | "2026-03-09T10:19:23.996Z" |
| 3142 | "2014-02-20T00:00:00.000Z" | 2.8065 | 2.8130 | 2.8050 | 2.8075 | null | null | "2026-03-09T10:19:23.996Z" |
| 3143 | "2014-02-19T00:00:00.000Z" | 2.8055 | 2.8115 | 2.8020 | 2.8115 | null | null | "2026-03-09T10:19:23.996Z" |
| 3144 | "2014-02-18T00:00:00.000Z" | 2.8045 | 2.8115 | 2.7950 | 2.8055 | null | null | "2026-03-09T10:19:23.996Z" |
| 3145 | "2014-02-17T00:00:00.000Z" | 2.8125 | 2.8150 | 2.7950 | 2.8070 | null | null | "2026-03-09T10:19:23.996Z" |
| 3146 | "2014-02-14T00:00:00.000Z" | 2.8110 | 2.8180 | 2.8055 | 2.8150 | null | null | "2026-03-09T10:19:23.996Z" |
| 3147 | "2014-02-13T00:00:00.000Z" | 2.8110 | 2.8195 | 2.8110 | 2.8165 | null | null | "2026-03-09T10:19:23.996Z" |
| 3148 | "2014-02-12T00:00:00.000Z" | 2.8158 | 2.8185 | 2.8050 | 2.8170 | null | null | "2026-03-09T10:19:23.996Z" |
| 3149 | "2014-02-11T00:00:00.000Z" | 2.8185 | 2.8220 | 2.8100 | 2.8200 | null | null | "2026-03-09T10:19:23.996Z" |
| 3150 | "2014-02-10T00:00:00.000Z" | 2.8207 | 2.8235 | 2.8120 | 2.8210 | null | null | "2026-03-09T10:19:23.996Z" |
| 3151 | "2014-02-07T00:00:00.000Z" | 2.8210 | 2.8250 | 2.8150 | 2.8200 | null | null | "2026-03-09T10:19:23.996Z" |
| 3152 | "2014-02-06T00:00:00.000Z" | 2.8235 | 2.8250 | 2.8165 | 2.8230 | null | null | "2026-03-09T10:19:23.996Z" |
| 3153 | "2014-02-05T00:00:00.000Z" | 2.8235 | 2.8277 | 2.8180 | 2.8260 | null | null | "2026-03-09T10:19:23.996Z" |
| 3154 | "2014-02-04T00:00:00.000Z" | 2.8230 | 2.8280 | 2.8180 | 2.8260 | null | null | "2026-03-09T10:19:23.996Z" |
| 3155 | "2014-02-03T00:00:00.000Z" | 2.8215 | 2.8280 | 2.8185 | 2.8260 | null | null | "2026-03-09T10:19:23.996Z" |
| 3156 | "2014-01-31T00:00:00.000Z" | 2.8160 | 2.8280 | 2.8130 | 2.8230 | null | null | "2026-03-09T10:19:23.996Z" |
| 3157 | "2014-01-30T00:00:00.000Z" | 2.8225 | 2.8250 | 2.8100 | 2.8170 | null | null | "2026-03-09T10:19:23.996Z" |
| 3158 | "2014-01-29T00:00:00.000Z" | 2.8225 | 2.8285 | 2.8170 | 2.8250 | null | null | "2026-03-09T10:19:23.996Z" |
| 3159 | "2014-01-28T00:00:00.000Z" | 2.8205 | 2.8255 | 2.8110 | 2.8250 | null | null | "2026-03-09T10:19:23.996Z" |
| 3160 | "2014-01-27T00:00:00.000Z" | 2.8210 | 2.8235 | 2.8180 | 2.8225 | null | null | "2026-03-09T10:19:23.996Z" |
| 3161 | "2014-01-24T00:00:00.000Z" | 2.8110 | 2.8255 | 2.8110 | 2.8235 | null | null | "2026-03-09T10:19:23.996Z" |
| 3162 | "2014-01-23T00:00:00.000Z" | 2.8060 | 2.8155 | 2.8060 | 2.8135 | null | null | "2026-03-09T10:19:23.996Z" |
| 3163 | "2014-01-22T00:00:00.000Z" | 2.8080 | 2.8115 | 2.8050 | 2.8090 | null | null | "2026-03-09T10:19:23.996Z" |
| 3164 | "2014-01-21T00:00:00.000Z" | 2.8085 | 2.8100 | 2.8010 | 2.8080 | null | null | "2026-03-09T10:19:23.996Z" |
| 3165 | "2014-01-20T00:00:00.000Z" | 2.8058 | 2.8135 | 2.8040 | 2.8110 | null | null | "2026-03-09T10:19:23.996Z" |
| 3166 | "2014-01-17T00:00:00.000Z" | 2.8080 | 2.8105 | 2.8030 | 2.8083 | null | null | "2026-03-09T10:19:23.996Z" |
| 3167 | "2014-01-16T00:00:00.000Z" | 2.8065 | 2.8160 | 2.8060 | 2.8105 | null | null | "2026-03-09T10:19:23.996Z" |
| 3168 | "2014-01-15T00:00:00.000Z" | 2.7950 | 2.8095 | 2.7950 | 2.8090 | null | null | "2026-03-09T10:19:23.996Z" |
| 3169 | "2014-01-14T00:00:00.000Z" | 2.7940 | 2.8030 | 2.7940 | 2.8020 | null | null | "2026-03-09T10:19:23.996Z" |
| 3170 | "2014-01-13T00:00:00.000Z" | 2.7945 | 2.8045 | 2.7940 | 2.7965 | null | null | "2026-03-09T10:19:23.996Z" |
| 3171 | "2014-01-10T00:00:00.000Z" | 2.8025 | 2.8055 | 2.7915 | 2.7975 | null | null | "2026-03-09T10:19:23.996Z" |
| 3172 | "2014-01-09T00:00:00.000Z" | 2.8035 | 2.8065 | 2.7970 | 2.8050 | null | null | "2026-03-09T10:19:23.996Z" |
| 3173 | "2014-01-08T00:00:00.000Z" | 2.8010 | 2.8075 | 2.7998 | 2.8060 | null | null | "2026-03-09T10:19:23.996Z" |
| 3174 | "2014-01-07T00:00:00.000Z" | 2.8020 | 2.8055 | 2.7965 | 2.8023 | null | null | "2026-03-09T10:19:23.996Z" |
| 3175 | "2014-01-06T00:00:00.000Z" | 2.8060 | 2.8155 | 2.8005 | 2.8045 | null | null | "2026-03-09T10:19:23.996Z" |
| 3176 | "2014-01-03T00:00:00.000Z" | 2.8035 | 2.8105 | 2.8000 | 2.8085 | null | null | "2026-03-09T10:19:23.996Z" |
| 3177 | "2014-01-02T00:00:00.000Z" | 2.7942 | 2.8095 | 2.7942 | 2.8060 | null | null | "2026-03-09T10:19:23.996Z" |
| 3178 | "2014-01-01T00:00:00.000Z" | 2.7942 | 2.8010 | 2.7942 | 2.7967 | null | null | "2026-03-09T10:19:23.996Z" |
| 2657 | "2015-12-31T00:00:00.000Z" | 3.3994 | 3.4217 | 3.3941 | 3.4145 | null | null | "2026-03-09T10:19:23.894Z" |
| 2658 | "2015-12-30T00:00:00.000Z" | 3.3951 | 3.4201 | 3.3890 | 3.4095 | null | null | "2026-03-09T10:19:23.894Z" |
| 2659 | "2015-12-29T00:00:00.000Z" | 3.3877 | 3.4141 | 3.3810 | 3.4050 | null | null | "2026-03-09T10:19:23.894Z" |
| 2660 | "2015-12-28T00:00:00.000Z" | 3.3740 | 3.4141 | 3.3740 | 3.3978 | null | null | "2026-03-09T10:19:23.894Z" |
| 2661 | "2015-12-25T00:00:00.000Z" | 3.3753 | 3.3853 | 3.3732 | 3.3833 | null | null | "2026-03-09T10:19:23.894Z" |
| 2662 | "2015-12-24T00:00:00.000Z" | 3.3855 | 3.4051 | 3.3763 | 3.3895 | null | null | "2026-03-09T10:19:23.894Z" |
| 2663 | "2015-12-23T00:00:00.000Z" | 3.3815 | 3.4091 | 3.3693 | 3.3956 | null | null | "2026-03-09T10:19:23.894Z" |
| 2664 | "2015-12-22T00:00:00.000Z" | 3.3700 | 3.4031 | 3.3700 | 3.3916 | null | null | "2026-03-09T10:19:23.894Z" |
| 2665 | "2015-12-21T00:00:00.000Z" | 3.3576 | 3.3887 | 3.3535 | 3.3800 | null | null | "2026-03-09T10:19:23.894Z" |
| 2666 | "2015-12-18T00:00:00.000Z" | 3.3667 | 3.3911 | 3.3618 | 3.3738 | null | null | "2026-03-09T10:19:23.894Z" |
| 2667 | "2015-12-17T00:00:00.000Z" | 3.3640 | 3.3806 | 3.3600 | 3.3765 | null | null | "2026-03-09T10:19:23.894Z" |
| 2668 | "2015-12-16T00:00:00.000Z" | 3.3587 | 3.3831 | 3.3548 | 3.3745 | null | null | "2026-03-09T10:19:23.894Z" |
| 2669 | "2015-12-15T00:00:00.000Z" | 3.3600 | 3.3861 | 3.3549 | 3.3688 | null | null | "2026-03-09T10:19:23.894Z" |
| 2670 | "2015-12-14T00:00:00.000Z" | 3.3656 | 3.3941 | 3.3587 | 3.3689 | null | null | "2026-03-09T10:19:23.894Z" |
| 2671 | "2015-12-11T00:00:00.000Z" | 3.3701 | 3.3911 | 3.3623 | 3.3756 | null | null | "2026-03-09T10:19:23.894Z" |
| 2672 | "2015-12-10T00:00:00.000Z" | 3.3586 | 3.3861 | 3.3586 | 3.3705 | null | null | "2026-03-09T10:19:23.894Z" |
| 2673 | "2015-12-09T00:00:00.000Z" | 3.3640 | 3.3881 | 3.3555 | 3.3687 | null | null | "2026-03-09T10:19:23.894Z" |
| 2674 | "2015-12-08T00:00:00.000Z" | 3.3631 | 3.3800 | 3.3578 | 3.3744 | null | null | "2026-03-09T10:19:23.894Z" |
| 2675 | "2015-12-07T00:00:00.000Z" | 3.3574 | 3.3871 | 3.3574 | 3.3729 | null | null | "2026-03-09T10:19:23.894Z" |
| 2676 | "2015-12-04T00:00:00.000Z" | 3.3540 | 3.3851 | 3.3540 | 3.3674 | null | null | "2026-03-09T10:19:23.894Z" |
| 2677 | "2015-12-03T00:00:00.000Z" | 3.3599 | 3.3811 | 3.3537 | 3.3641 | null | null | "2026-03-09T10:19:23.894Z" |
| 2678 | "2015-12-02T00:00:00.000Z" | 3.3548 | 3.3751 | 3.3514 | 3.3699 | null | null | "2026-03-09T10:19:23.894Z" |
| 2679 | "2015-12-01T00:00:00.000Z" | 3.3701 | 3.3871 | 3.3601 | 3.3716 | null | null | "2026-03-09T10:19:23.894Z" |
| 2680 | "2015-11-30T00:00:00.000Z" | 3.3679 | 3.3881 | 3.3577 | 3.3713 | null | null | "2026-03-09T10:19:23.894Z" |
| 2681 | "2015-11-27T00:00:00.000Z" | 3.3790 | 3.3890 | 3.3577 | 3.3685 | null | null | "2026-03-09T10:19:23.894Z" |
| 2682 | "2015-11-26T00:00:00.000Z" | 3.3678 | 3.3795 | 3.3678 | 3.3765 | null | null | "2026-03-09T10:19:23.894Z" |
| 2683 | "2015-11-25T00:00:00.000Z" | 3.3715 | 3.3978 | 3.3645 | 3.3784 | null | null | "2026-03-09T10:19:23.894Z" |
| 2684 | "2015-11-24T00:00:00.000Z" | 3.3725 | 3.3887 | 3.3645 | 3.3731 | null | null | "2026-03-09T10:19:23.894Z" |
| 2685 | "2015-11-23T00:00:00.000Z" | 3.3525 | 3.3937 | 3.3525 | 3.3811 | null | null | "2026-03-09T10:19:23.894Z" |
| 2686 | "2015-11-20T00:00:00.000Z" | 3.3460 | 3.3725 | 3.3422 | 3.3625 | null | null | "2026-03-09T10:19:23.894Z" |
| 2687 | "2015-11-19T00:00:00.000Z" | 3.3430 | 3.3671 | 3.3430 | 3.3561 | null | null | "2026-03-09T10:19:23.894Z" |
| 2688 | "2015-11-18T00:00:00.000Z" | 3.3323 | 3.3701 | 3.3314 | 3.3530 | null | null | "2026-03-09T10:19:23.894Z" |
| 2689 | "2015-11-17T00:00:00.000Z" | 3.3256 | 3.3591 | 3.3256 | 3.3423 | null | null | "2026-03-09T10:19:23.894Z" |
| 2690 | "2015-11-16T00:00:00.000Z" | 3.3265 | 3.3591 | 3.3257 | 3.3358 | null | null | "2026-03-09T10:19:23.894Z" |
| 2691 | "2015-11-13T00:00:00.000Z" | 3.3149 | 3.3481 | 3.3149 | 3.3365 | null | null | "2026-03-09T10:19:23.894Z" |
| 2692 | "2015-11-12T00:00:00.000Z" | 3.2987 | 3.3360 | 3.2971 | 3.3249 | null | null | "2026-03-09T10:19:23.894Z" |
| 2693 | "2015-11-11T00:00:00.000Z" | 3.3068 | 3.3280 | 3.3037 | 3.3138 | null | null | "2026-03-09T10:19:23.894Z" |
| 2694 | "2015-11-10T00:00:00.000Z" | 3.2993 | 3.3260 | 3.2993 | 3.3157 | null | null | "2026-03-09T10:19:23.894Z" |
| 2695 | "2015-11-09T00:00:00.000Z" | 3.2995 | 3.3231 | 3.2983 | 3.3095 | null | null | "2026-03-09T10:19:23.894Z" |
| 2696 | "2015-11-06T00:00:00.000Z" | 3.2898 | 3.3301 | 3.2875 | 3.3085 | null | null | "2026-03-09T10:19:23.894Z" |
| 2697 | "2015-11-05T00:00:00.000Z" | 3.2906 | 3.3141 | 3.2888 | 3.2998 | null | null | "2026-03-09T10:19:23.894Z" |
| 2698 | "2015-11-04T00:00:00.000Z" | 3.2793 | 3.3061 | 3.2722 | 3.2887 | null | null | "2026-03-09T10:19:23.894Z" |
| 2699 | "2015-11-03T00:00:00.000Z" | 3.2701 | 3.2991 | 3.2700 | 3.2893 | null | null | "2026-03-09T10:19:23.894Z" |
| 2700 | "2015-11-02T00:00:00.000Z" | 3.2700 | 3.2981 | 3.2700 | 3.2802 | null | null | "2026-03-09T10:19:23.894Z" |
| 2701 | "2015-10-30T00:00:00.000Z" | 3.2872 | 3.3001 | 3.2701 | 3.2801 | null | null | "2026-03-09T10:19:23.916Z" |
| 2702 | "2015-10-29T00:00:00.000Z" | 3.2673 | 3.3001 | 3.2673 | 3.2835 | null | null | "2026-03-09T10:19:23.916Z" |
| 2703 | "2015-10-28T00:00:00.000Z" | 3.2700 | 3.2931 | 3.2663 | 3.2773 | null | null | "2026-03-09T10:19:23.916Z" |
| 2704 | "2015-10-27T00:00:00.000Z" | 3.2599 | 3.2921 | 3.2518 | 3.2799 | null | null | "2026-03-09T10:19:23.916Z" |
| 2705 | "2015-10-26T00:00:00.000Z" | 3.2614 | 3.2841 | 3.2594 | 3.2696 | null | null | "2026-03-09T10:19:23.916Z" |
| 2706 | "2015-10-23T00:00:00.000Z" | 3.2450 | 3.2821 | 3.2435 | 3.2714 | null | null | "2026-03-09T10:19:23.916Z" |
| 2707 | "2015-10-22T00:00:00.000Z" | 3.2498 | 3.2711 | 3.2421 | 3.2554 | null | null | "2026-03-09T10:19:23.916Z" |
| 2708 | "2015-10-21T00:00:00.000Z" | 3.2421 | 3.2731 | 3.2370 | 3.2598 | null | null | "2026-03-09T10:19:23.916Z" |
| 2709 | "2015-10-20T00:00:00.000Z" | 3.2366 | 3.2711 | 3.2269 | 3.2520 | null | null | "2026-03-09T10:19:23.916Z" |
| 2710 | "2015-10-19T00:00:00.000Z" | 3.2335 | 3.2651 | 3.2321 | 3.2464 | null | null | "2026-03-09T10:19:23.916Z" |
| 2711 | "2015-10-16T00:00:00.000Z" | 3.2295 | 3.2571 | 3.2215 | 3.2498 | null | null | "2026-03-09T10:19:23.916Z" |
| 2712 | "2015-10-15T00:00:00.000Z" | 3.2167 | 3.2477 | 3.2140 | 3.2395 | null | null | "2026-03-09T10:19:23.916Z" |
| 2713 | "2015-10-14T00:00:00.000Z" | 3.2315 | 3.2551 | 3.2230 | 3.2330 | null | null | "2026-03-09T10:19:23.916Z" |
| 2714 | "2015-10-13T00:00:00.000Z" | 3.2178 | 3.2501 | 3.2133 | 3.2416 | null | null | "2026-03-09T10:19:23.916Z" |
| 2715 | "2015-10-12T00:00:00.000Z" | 3.2020 | 3.2381 | 3.1990 | 3.2279 | null | null | "2026-03-09T10:19:23.916Z" |
| 2716 | "2015-10-09T00:00:00.000Z" | 3.2067 | 3.2123 | 3.2065 | 3.2120 | null | null | "2026-03-09T10:19:23.916Z" |
| 2717 | "2015-10-08T00:00:00.000Z" | 3.2225 | 3.2330 | 3.2020 | 3.2160 | null | null | "2026-03-09T10:19:23.916Z" |
| 2718 | "2015-10-07T00:00:00.000Z" | 3.2098 | 3.2341 | 3.2098 | 3.2239 | null | null | "2026-03-09T10:19:23.916Z" |
| 2719 | "2015-10-06T00:00:00.000Z" | 3.2085 | 3.2341 | 3.2063 | 3.2212 | null | null | "2026-03-09T10:19:23.916Z" |
| 2720 | "2015-10-05T00:00:00.000Z" | 3.2139 | 3.2330 | 3.2022 | 3.2186 | null | null | "2026-03-09T10:19:23.916Z" |
| 2721 | "2015-10-02T00:00:00.000Z" | 3.2240 | 3.2429 | 3.2138 | 3.2239 | null | null | "2026-03-09T10:19:23.916Z" |
| 2722 | "2015-10-01T00:00:00.000Z" | 3.2315 | 3.2441 | 3.2082 | 3.2340 | null | null | "2026-03-09T10:19:23.916Z" |
| 2723 | "2015-09-30T00:00:00.000Z" | 3.2289 | 3.2442 | 3.2119 | 3.2323 | null | null | "2026-03-09T10:19:23.916Z" |
| 2724 | "2015-09-29T00:00:00.000Z" | 3.2328 | 3.2511 | 3.2228 | 3.2378 | null | null | "2026-03-09T10:19:23.916Z" |
| 2725 | "2015-09-28T00:00:00.000Z" | 3.2137 | 3.2511 | 3.2128 | 3.2428 | null | null | "2026-03-09T10:19:23.916Z" |
| 2726 | "2015-09-25T00:00:00.000Z" | 3.1975 | 3.2351 | 3.1975 | 3.2228 | null | null | "2026-03-09T10:19:23.916Z" |
| 2727 | "2015-09-24T00:00:00.000Z" | 3.2227 | 3.2377 | 3.1962 | 3.2074 | null | null | "2026-03-09T10:19:23.916Z" |
| 2728 | "2015-09-23T00:00:00.000Z" | 3.2070 | 3.2381 | 3.2050 | 3.2191 | null | null | "2026-03-09T10:19:23.916Z" |
| 2729 | "2015-09-22T00:00:00.000Z" | 3.1906 | 3.2271 | 3.1855 | 3.2185 | null | null | "2026-03-09T10:19:23.916Z" |
| 2730 | "2015-09-21T00:00:00.000Z" | 3.1804 | 3.2061 | 3.1800 | 3.2006 | null | null | "2026-03-09T10:19:23.916Z" |
| 2731 | "2015-09-18T00:00:00.000Z" | 3.1837 | 3.2061 | 3.1750 | 3.1899 | null | null | "2026-03-09T10:19:23.916Z" |
| 2732 | "2015-09-17T00:00:00.000Z" | 3.1908 | 3.2117 | 3.1789 | 3.1937 | null | null | "2026-03-09T10:19:23.916Z" |
| 2733 | "2015-09-16T00:00:00.000Z" | 3.1976 | 3.2211 | 3.1877 | 3.2014 | null | null | "2026-03-09T10:19:23.916Z" |
| 2734 | "2015-09-15T00:00:00.000Z" | 3.2005 | 3.2221 | 3.1978 | 3.2088 | null | null | "2026-03-09T10:19:23.916Z" |
| 2735 | "2015-09-14T00:00:00.000Z" | 3.2047 | 3.2250 | 3.1989 | 3.2105 | null | null | "2026-03-09T10:19:23.916Z" |
| 2736 | "2015-09-11T00:00:00.000Z" | 3.2137 | 3.2251 | 3.2011 | 3.2147 | null | null | "2026-03-09T10:19:23.916Z" |
| 2737 | "2015-09-10T00:00:00.000Z" | 3.2088 | 3.2351 | 3.2051 | 3.2156 | null | null | "2026-03-09T10:19:23.916Z" |
| 2738 | "2015-09-09T00:00:00.000Z" | 3.2141 | 3.2361 | 3.2071 | 3.2189 | null | null | "2026-03-09T10:19:23.916Z" |
| 2739 | "2015-09-08T00:00:00.000Z" | 3.2271 | 3.2371 | 3.2066 | 3.2240 | null | null | "2026-03-09T10:19:23.916Z" |
| 2740 | "2015-09-07T00:00:00.000Z" | 3.2136 | 3.2380 | 3.2136 | 3.2288 | null | null | "2026-03-09T10:19:23.916Z" |
| 2741 | "2015-09-04T00:00:00.000Z" | 3.2021 | 3.2254 | 3.1916 | 3.2150 | null | null | "2026-03-09T10:19:23.916Z" |
| 2742 | "2015-09-03T00:00:00.000Z" | 3.2434 | 3.2622 | 3.1956 | 3.2046 | null | null | "2026-03-09T10:19:23.916Z" |
| 2743 | "2015-09-02T00:00:00.000Z" | 3.2460 | 3.2691 | 3.2373 | 3.2535 | null | null | "2026-03-09T10:19:23.916Z" |
| 2744 | "2015-09-01T00:00:00.000Z" | 3.2385 | 3.2581 | 3.2385 | 3.2514 | null | null | "2026-03-09T10:19:23.916Z" |
| 2745 | "2015-08-31T00:00:00.000Z" | 3.2235 | 3.2432 | 3.2122 | 3.2367 | null | null | "2026-03-09T10:19:23.916Z" |
| 2746 | "2015-08-28T00:00:00.000Z" | 3.2747 | 3.2862 | 3.2175 | 3.2260 | null | null | "2026-03-09T10:19:23.916Z" |
| 2747 | "2015-08-27T00:00:00.000Z" | 3.3042 | 3.3170 | 3.2666 | 3.2773 | null | null | "2026-03-09T10:19:23.916Z" |
| 2748 | "2015-08-26T00:00:00.000Z" | 3.2787 | 3.3169 | 3.2762 | 3.3060 | null | null | "2026-03-09T10:19:23.916Z" |
| 2749 | "2015-08-25T00:00:00.000Z" | 3.2810 | 3.3020 | 3.2711 | 3.2887 | null | null | "2026-03-09T10:19:23.916Z" |
| 2750 | "2015-08-24T00:00:00.000Z" | 3.2735 | 3.2956 | 3.2665 | 3.2857 | null | null | "2026-03-09T10:19:23.916Z" |
| 2751 | "2015-08-21T00:00:00.000Z" | 3.2586 | 3.2877 | 3.2550 | 3.2742 | null | null | "2026-03-09T10:19:23.916Z" |
| 2752 | "2015-08-20T00:00:00.000Z" | 3.2515 | 3.2861 | 3.2454 | 3.2685 | null | null | "2026-03-09T10:19:23.916Z" |
| 2753 | "2015-08-19T00:00:00.000Z" | 3.2442 | 3.2681 | 3.2385 | 3.2615 | null | null | "2026-03-09T10:19:23.916Z" |
| 2754 | "2015-08-18T00:00:00.000Z" | 3.2337 | 3.2601 | 3.2335 | 3.2509 | null | null | "2026-03-09T10:19:23.916Z" |
| 2755 | "2015-08-17T00:00:00.000Z" | 3.2395 | 3.2570 | 3.2319 | 3.2436 | null | null | "2026-03-09T10:19:23.916Z" |
| 2756 | "2015-08-14T00:00:00.000Z" | 3.2239 | 3.2535 | 3.2239 | 3.2414 | null | null | "2026-03-09T10:19:23.916Z" |
| 2757 | "2015-08-13T00:00:00.000Z" | 3.2245 | 3.2479 | 3.2141 | 3.2312 | null | null | "2026-03-09T10:19:23.916Z" |
| 2758 | "2015-08-12T00:00:00.000Z" | 3.2071 | 3.2430 | 3.2039 | 3.2255 | null | null | "2026-03-09T10:19:23.916Z" |
| 2759 | "2015-08-11T00:00:00.000Z" | 3.1934 | 3.2301 | 3.1907 | 3.2192 | null | null | "2026-03-09T10:19:23.916Z" |
| 2760 | "2015-08-10T00:00:00.000Z" | 3.2008 | 3.2079 | 3.1880 | 3.2035 | null | null | "2026-03-09T10:19:23.916Z" |
| 2761 | "2015-08-07T00:00:00.000Z" | 3.2031 | 3.2145 | 3.1902 | 3.2017 | null | null | "2026-03-09T10:19:23.916Z" |
| 2762 | "2015-08-06T00:00:00.000Z" | 3.2011 | 3.2161 | 3.1924 | 3.2047 | null | null | "2026-03-09T10:19:23.916Z" |
| 2763 | "2015-08-05T00:00:00.000Z" | 3.1793 | 3.2151 | 3.1793 | 3.2067 | null | null | "2026-03-09T10:19:23.916Z" |
| 2764 | "2015-08-04T00:00:00.000Z" | 3.1773 | 3.2042 | 3.1760 | 3.1900 | null | null | "2026-03-09T10:19:23.916Z" |
| 2765 | "2015-08-03T00:00:00.000Z" | 3.1810 | 3.2041 | 3.1729 | 3.1868 | null | null | "2026-03-09T10:19:23.916Z" |
| 2766 | "2015-07-31T00:00:00.000Z" | 3.1835 | 3.2030 | 3.1760 | 3.1862 | null | null | "2026-03-09T10:19:23.916Z" |
| 2767 | "2015-07-30T00:00:00.000Z" | 3.1800 | 3.2041 | 3.1690 | 3.1984 | null | null | "2026-03-09T10:19:23.916Z" |
| 2768 | "2015-07-29T00:00:00.000Z" | 3.1786 | 3.1940 | 3.1747 | 3.1880 | null | null | "2026-03-09T10:19:23.916Z" |
| 2769 | "2015-07-28T00:00:00.000Z" | 3.1682 | 3.1972 | 3.1671 | 3.1863 | null | null | "2026-03-09T10:19:23.916Z" |
| 2770 | "2015-07-27T00:00:00.000Z" | 3.1750 | 3.1972 | 3.1682 | 3.1785 | null | null | "2026-03-09T10:19:23.916Z" |
| 2771 | "2015-07-24T00:00:00.000Z" | 3.1880 | 3.2021 | 3.1755 | 3.1856 | null | null | "2026-03-09T10:19:23.916Z" |
| 2772 | "2015-07-23T00:00:00.000Z" | 3.1776 | 3.2001 | 3.1776 | 3.1945 | null | null | "2026-03-09T10:19:23.916Z" |
| 2773 | "2015-07-22T00:00:00.000Z" | 3.1722 | 3.1981 | 3.1686 | 3.1875 | null | null | "2026-03-09T10:19:23.916Z" |
| 2774 | "2015-07-21T00:00:00.000Z" | 3.1747 | 3.1921 | 3.1692 | 3.1821 | null | null | "2026-03-09T10:19:23.916Z" |
| 2775 | "2015-07-20T00:00:00.000Z" | 3.1731 | 3.1951 | 3.1659 | 3.1793 | null | null | "2026-03-09T10:19:23.916Z" |
| 2776 | "2015-07-17T00:00:00.000Z" | 3.1758 | 3.1931 | 3.1663 | 3.1831 | null | null | "2026-03-09T10:19:23.916Z" |
| 2777 | "2015-07-16T00:00:00.000Z" | 3.1751 | 3.1960 | 3.1665 | 3.1771 | null | null | "2026-03-09T10:19:23.916Z" |
| 2778 | "2015-07-15T00:00:00.000Z" | 3.1676 | 3.1922 | 3.1644 | 3.1842 | null | null | "2026-03-09T10:19:23.916Z" |
| 2779 | "2015-07-14T00:00:00.000Z" | 3.1637 | 3.1891 | 3.1634 | 3.1775 | null | null | "2026-03-09T10:19:23.916Z" |
| 2780 | "2015-07-13T00:00:00.000Z" | 3.1704 | 3.1970 | 3.1579 | 3.1736 | null | null | "2026-03-09T10:19:23.916Z" |
| 2781 | "2015-07-10T00:00:00.000Z" | 3.1559 | 3.1900 | 3.1558 | 3.1794 | null | null | "2026-03-09T10:19:23.916Z" |
| 2782 | "2015-07-09T00:00:00.000Z" | 3.1820 | 3.1958 | 3.1557 | 3.1658 | null | null | "2026-03-09T10:19:23.916Z" |
| 2783 | "2015-07-08T00:00:00.000Z" | 3.1837 | 3.1981 | 3.1742 | 3.1846 | null | null | "2026-03-09T10:19:23.916Z" |
| 2784 | "2015-07-07T00:00:00.000Z" | 3.1603 | 3.1951 | 3.1593 | 3.1875 | null | null | "2026-03-09T10:19:23.916Z" |
| 2785 | "2015-07-06T00:00:00.000Z" | 3.1665 | 3.1910 | 3.1602 | 3.1702 | null | null | "2026-03-09T10:19:23.916Z" |
| 2786 | "2015-07-03T00:00:00.000Z" | 3.1679 | 3.1860 | 3.1663 | 3.1765 | null | null | "2026-03-09T10:19:23.916Z" |
| 2787 | "2015-07-02T00:00:00.000Z" | 3.1674 | 3.1920 | 3.1605 | 3.1715 | null | null | "2026-03-09T10:19:23.916Z" |
| 2788 | "2015-07-01T00:00:00.000Z" | 3.1790 | 3.1931 | 3.1675 | 3.1775 | null | null | "2026-03-09T10:19:23.916Z" |
| 2789 | "2015-06-30T00:00:00.000Z" | 3.1578 | 3.1901 | 3.1578 | 3.1766 | null | null | "2026-03-09T10:19:23.916Z" |
| 2790 | "2015-06-29T00:00:00.000Z" | 3.1615 | 3.1790 | 3.1578 | 3.1780 | null | null | "2026-03-09T10:19:23.916Z" |
| 2791 | "2015-06-26T00:00:00.000Z" | 3.1587 | 3.1850 | 3.1577 | 3.1677 | null | null | "2026-03-09T10:19:23.916Z" |
| 2792 | "2015-06-25T00:00:00.000Z" | 3.1691 | 3.1817 | 3.1545 | 3.1692 | null | null | "2026-03-09T10:19:23.916Z" |
| 2793 | "2015-06-24T00:00:00.000Z" | 3.1702 | 3.1925 | 3.1624 | 3.1724 | null | null | "2026-03-09T10:19:23.916Z" |
| 2794 | "2015-06-23T00:00:00.000Z" | 3.1576 | 3.1835 | 3.1576 | 3.1802 | null | null | "2026-03-09T10:19:23.916Z" |
| 2795 | "2015-06-22T00:00:00.000Z" | 3.1567 | 3.1861 | 3.1567 | 3.1736 | null | null | "2026-03-09T10:19:23.916Z" |
| 2796 | "2015-06-19T00:00:00.000Z" | 3.1459 | 3.1805 | 3.1459 | 3.1670 | null | null | "2026-03-09T10:19:23.916Z" |
| 2797 | "2015-06-18T00:00:00.000Z" | 3.1545 | 3.1735 | 3.1469 | 3.1559 | null | null | "2026-03-09T10:19:23.916Z" |
| 2798 | "2015-06-17T00:00:00.000Z" | 3.1536 | 3.1755 | 3.1510 | 3.1646 | null | null | "2026-03-09T10:19:23.916Z" |
| 2799 | "2015-06-16T00:00:00.000Z" | 3.1521 | 3.1751 | 3.1468 | 3.1635 | null | null | "2026-03-09T10:19:23.916Z" |
| 2800 | "2015-06-15T00:00:00.000Z" | 3.1390 | 3.1686 | 3.1375 | 3.1620 | null | null | "2026-03-09T10:19:23.916Z" |
| 2801 | "2015-06-12T00:00:00.000Z" | 3.1440 | 3.1651 | 3.1434 | 3.1548 | null | null | "2026-03-09T10:19:23.936Z" |
| 2802 | "2015-06-11T00:00:00.000Z" | 3.1445 | 3.1651 | 3.1385 | 3.1539 | null | null | "2026-03-09T10:19:23.936Z" |
| 2803 | "2015-06-10T00:00:00.000Z" | 3.1450 | 3.1651 | 3.1419 | 3.1545 | null | null | "2026-03-09T10:19:23.936Z" |
| 2804 | "2015-06-09T00:00:00.000Z" | 3.1449 | 3.1645 | 3.1309 | 3.1549 | null | null | "2026-03-09T10:19:23.936Z" |
| 2805 | "2015-06-08T00:00:00.000Z" | 3.1440 | 3.1651 | 3.1310 | 3.1550 | null | null | "2026-03-09T10:19:23.936Z" |
| 2806 | "2015-06-05T00:00:00.000Z" | 3.1333 | 3.1662 | 3.1245 | 3.1634 | null | null | "2026-03-09T10:19:23.936Z" |
| 2807 | "2015-06-04T00:00:00.000Z" | 3.1406 | 3.1646 | 3.1244 | 3.1434 | null | null | "2026-03-09T10:19:23.936Z" |
| 2808 | "2015-06-03T00:00:00.000Z" | 3.1571 | 3.1726 | 3.1351 | 3.1506 | null | null | "2026-03-09T10:19:23.936Z" |
| 2809 | "2015-06-02T00:00:00.000Z" | 3.1428 | 3.1726 | 3.1320 | 3.1574 | null | null | "2026-03-09T10:19:23.936Z" |
| 2810 | "2015-06-01T00:00:00.000Z" | 3.1480 | 3.1736 | 3.1379 | 3.1570 | null | null | "2026-03-09T10:19:23.936Z" |
| 2811 | "2015-05-29T00:00:00.000Z" | 3.1478 | 3.1681 | 3.1379 | 3.1534 | null | null | "2026-03-09T10:19:23.936Z" |
| 2812 | "2015-05-28T00:00:00.000Z" | 3.1444 | 3.1746 | 3.1328 | 3.1579 | null | null | "2026-03-09T10:19:23.936Z" |
| 2813 | "2015-05-27T00:00:00.000Z" | 3.1510 | 3.1726 | 3.1378 | 3.1545 | null | null | "2026-03-09T10:19:23.936Z" |
| 2814 | "2015-05-26T00:00:00.000Z" | 3.1510 | 3.1651 | 3.1380 | 3.1520 | null | null | "2026-03-09T10:19:23.936Z" |
| 2815 | "2015-05-25T00:00:00.000Z" | 3.1480 | 3.1601 | 3.1444 | 3.1524 | null | null | "2026-03-09T10:19:23.936Z" |
| 2816 | "2015-05-22T00:00:00.000Z" | 3.1207 | 3.1562 | 3.1047 | 3.1455 | null | null | "2026-03-09T10:19:23.936Z" |
| 2817 | "2015-05-21T00:00:00.000Z" | 3.1520 | 3.1624 | 3.1129 | 3.1307 | null | null | "2026-03-09T10:19:23.936Z" |
| 2818 | "2015-05-20T00:00:00.000Z" | 3.1454 | 3.1701 | 3.1361 | 3.1474 | null | null | "2026-03-09T10:19:23.936Z" |
| 2819 | "2015-05-19T00:00:00.000Z" | 3.1285 | 3.1716 | 3.1285 | 3.1554 | null | null | "2026-03-09T10:19:23.936Z" |
| 2820 | "2015-05-18T00:00:00.000Z" | 3.1495 | 3.1686 | 3.1371 | 3.1526 | null | null | "2026-03-09T10:19:23.936Z" |
| 2821 | "2015-05-15T00:00:00.000Z" | 3.1480 | 3.1665 | 3.1298 | 3.1453 | null | null | "2026-03-09T10:19:23.936Z" |
| 2822 | "2015-05-14T00:00:00.000Z" | 3.1510 | 3.1665 | 3.1331 | 3.1486 | null | null | "2026-03-09T10:19:23.936Z" |
| 2823 | "2015-05-13T00:00:00.000Z" | 3.1428 | 3.1631 | 3.1398 | 3.1515 | null | null | "2026-03-09T10:19:23.936Z" |
| 2824 | "2015-05-12T00:00:00.000Z" | 3.1516 | 3.1641 | 3.1418 | 3.1527 | null | null | "2026-03-09T10:19:23.936Z" |
| 2825 | "2015-05-11T00:00:00.000Z" | 3.1441 | 3.1590 | 3.1427 | 3.1525 | null | null | "2026-03-09T10:19:23.936Z" |
| 2826 | "2015-05-08T00:00:00.000Z" | 3.1410 | 3.1591 | 3.1339 | 3.1440 | null | null | "2026-03-09T10:19:23.936Z" |
| 2827 | "2015-05-07T00:00:00.000Z" | 3.1401 | 3.1651 | 3.1385 | 3.1510 | null | null | "2026-03-09T10:19:23.936Z" |
| 2828 | "2015-05-06T00:00:00.000Z" | 3.1367 | 3.1621 | 3.1367 | 3.1499 | null | null | "2026-03-09T10:19:23.936Z" |
| 2829 | "2015-05-05T00:00:00.000Z" | 3.1310 | 3.1631 | 3.1310 | 3.1468 | null | null | "2026-03-09T10:19:23.936Z" |
| 2830 | "2015-05-04T00:00:00.000Z" | 3.1253 | 3.1601 | 3.1183 | 3.1413 | null | null | "2026-03-09T10:19:23.936Z" |
| 2831 | "2015-05-01T00:00:00.000Z" | 3.1208 | 3.1400 | 3.1201 | 3.1301 | null | null | "2026-03-09T10:19:23.936Z" |
| 2832 | "2015-04-30T00:00:00.000Z" | 3.1197 | 3.1401 | 3.1106 | 3.1310 | null | null | "2026-03-09T10:19:23.936Z" |
| 2833 | "2015-04-29T00:00:00.000Z" | 3.1142 | 3.1361 | 3.1109 | 3.1209 | null | null | "2026-03-09T10:19:23.936Z" |
| 2834 | "2015-04-28T00:00:00.000Z" | 3.1256 | 3.1486 | 3.1086 | 3.1241 | null | null | "2026-03-09T10:19:23.936Z" |
| 2835 | "2015-04-27T00:00:00.000Z" | 3.1199 | 3.1461 | 3.1199 | 3.1357 | null | null | "2026-03-09T10:19:23.936Z" |
| 2836 | "2015-04-24T00:00:00.000Z" | 3.1222 | 3.1451 | 3.1165 | 3.1354 | null | null | "2026-03-09T10:19:23.936Z" |
| 2837 | "2015-04-23T00:00:00.000Z" | 3.1300 | 3.1496 | 3.1140 | 3.1351 | null | null | "2026-03-09T10:19:23.936Z" |
| 2838 | "2015-04-22T00:00:00.000Z" | 3.1224 | 3.1451 | 3.1100 | 3.1323 | null | null | "2026-03-09T10:19:23.936Z" |
| 2839 | "2015-04-21T00:00:00.000Z" | 3.1194 | 3.1536 | 3.1061 | 3.1324 | null | null | "2026-03-09T10:19:23.936Z" |
| 2840 | "2015-04-20T00:00:00.000Z" | 3.1149 | 3.1532 | 3.1000 | 3.1292 | null | null | "2026-03-09T10:19:23.936Z" |
| 2841 | "2015-04-17T00:00:00.000Z" | 3.1134 | 3.1426 | 3.0992 | 3.1249 | null | null | "2026-03-09T10:19:23.936Z" |
| 2842 | "2015-04-16T00:00:00.000Z" | 3.1240 | 3.1511 | 3.0986 | 3.1233 | null | null | "2026-03-09T10:19:23.936Z" |
| 2843 | "2015-04-15T00:00:00.000Z" | 3.1045 | 3.1416 | 3.0991 | 3.1245 | null | null | "2026-03-09T10:19:23.936Z" |
| 2844 | "2015-04-14T00:00:00.000Z" | 3.1071 | 3.1331 | 3.1012 | 3.1200 | null | null | "2026-03-09T10:19:23.936Z" |
| 2845 | "2015-04-13T00:00:00.000Z" | 3.1175 | 3.1411 | 3.0948 | 3.1177 | null | null | "2026-03-09T10:19:23.936Z" |
| 2846 | "2015-04-10T00:00:00.000Z" | 3.1150 | 3.1306 | 3.1150 | 3.1195 | null | null | "2026-03-09T10:19:23.936Z" |
| 2847 | "2015-04-09T00:00:00.000Z" | 3.0917 | 3.1190 | 3.0905 | 3.1165 | null | null | "2026-03-09T10:19:23.936Z" |
| 2848 | "2015-04-08T00:00:00.000Z" | 3.0905 | 3.1160 | 3.0845 | 3.1036 | null | null | "2026-03-09T10:19:23.936Z" |
| 2849 | "2015-04-07T00:00:00.000Z" | 3.0804 | 3.1120 | 3.0725 | 3.1000 | null | null | "2026-03-09T10:19:23.936Z" |
| 2850 | "2015-04-06T00:00:00.000Z" | 3.0910 | 3.1040 | 3.0787 | 3.0897 | null | null | "2026-03-09T10:19:23.936Z" |
| 2851 | "2015-04-03T00:00:00.000Z" | 3.0800 | 3.0950 | 3.0800 | 3.0925 | null | null | "2026-03-09T10:19:23.936Z" |
| 2852 | "2015-04-02T00:00:00.000Z" | 3.0970 | 3.1070 | 3.0797 | 3.0975 | null | null | "2026-03-09T10:19:23.936Z" |
| 2853 | "2015-04-01T00:00:00.000Z" | 3.0835 | 3.1080 | 3.0802 | 3.0965 | null | null | "2026-03-09T10:19:23.936Z" |
| 2854 | "2015-03-31T00:00:00.000Z" | 3.0838 | 3.1110 | 3.0793 | 3.0932 | null | null | "2026-03-09T10:19:23.936Z" |
| 2855 | "2015-03-30T00:00:00.000Z" | 3.0827 | 3.1070 | 3.0769 | 3.0970 | null | null | "2026-03-09T10:19:23.936Z" |
| 2856 | "2015-03-27T00:00:00.000Z" | 3.0734 | 3.1040 | 3.0734 | 3.0926 | null | null | "2026-03-09T10:19:23.936Z" |
| 2857 | "2015-03-26T00:00:00.000Z" | 3.0568 | 3.0930 | 3.0565 | 3.0835 | null | null | "2026-03-09T10:19:23.936Z" |
| 2858 | "2015-03-25T00:00:00.000Z" | 3.0580 | 3.0870 | 3.0516 | 3.0675 | null | null | "2026-03-09T10:19:23.936Z" |
| 2859 | "2015-03-24T00:00:00.000Z" | 3.0656 | 3.0800 | 3.0579 | 3.0680 | null | null | "2026-03-09T10:19:23.936Z" |
| 2860 | "2015-03-23T00:00:00.000Z" | 3.0785 | 3.0930 | 3.0652 | 3.0755 | null | null | "2026-03-09T10:19:23.936Z" |
| 2861 | "2015-03-20T00:00:00.000Z" | 3.0962 | 3.1090 | 3.0740 | 3.0840 | null | null | "2026-03-09T10:19:23.936Z" |
| 2862 | "2015-03-19T00:00:00.000Z" | 3.0752 | 3.1090 | 3.0752 | 3.0995 | null | null | "2026-03-09T10:19:23.936Z" |
| 2863 | "2015-03-18T00:00:00.000Z" | 3.0893 | 3.1100 | 3.0751 | 3.0851 | null | null | "2026-03-09T10:19:23.936Z" |
| 2864 | "2015-03-17T00:00:00.000Z" | 3.0960 | 3.1080 | 3.0820 | 3.0990 | null | null | "2026-03-09T10:19:23.936Z" |
| 2865 | "2015-03-16T00:00:00.000Z" | 3.0965 | 3.1080 | 3.0827 | 3.0973 | null | null | "2026-03-09T10:19:23.936Z" |
| 2866 | "2015-03-13T00:00:00.000Z" | 3.0949 | 3.1130 | 3.0800 | 3.0972 | null | null | "2026-03-09T10:19:23.936Z" |
| 2867 | "2015-03-12T00:00:00.000Z" | 3.0877 | 3.1120 | 3.0815 | 3.1000 | null | null | "2026-03-09T10:19:23.936Z" |
| 2868 | "2015-03-11T00:00:00.000Z" | 3.0890 | 3.1115 | 3.0864 | 3.0969 | null | null | "2026-03-09T10:19:23.936Z" |
| 2869 | "2015-03-10T00:00:00.000Z" | 3.0952 | 3.1110 | 3.0850 | 3.0991 | null | null | "2026-03-09T10:19:23.936Z" |
| 2870 | "2015-03-09T00:00:00.000Z" | 3.0875 | 3.1100 | 3.0830 | 3.0975 | null | null | "2026-03-09T10:19:23.936Z" |
| 2871 | "2015-03-06T00:00:00.000Z" | 3.0920 | 3.1055 | 3.0900 | 3.0965 | null | null | "2026-03-09T10:19:23.936Z" |
| 2872 | "2015-03-05T00:00:00.000Z" | 3.0920 | 3.1035 | 3.0850 | 3.0945 | null | null | "2026-03-09T10:19:23.936Z" |
| 2873 | "2015-03-04T00:00:00.000Z" | 3.0910 | 3.0965 | 3.0880 | 3.0935 | null | null | "2026-03-09T10:19:23.936Z" |
| 2874 | "2015-03-03T00:00:00.000Z" | 3.0900 | 3.0950 | 3.0860 | 3.0920 | null | null | "2026-03-09T10:19:23.936Z" |
| 2875 | "2015-03-02T00:00:00.000Z" | 3.0920 | 3.0995 | 3.0900 | 3.0935 | null | null | "2026-03-09T10:19:23.936Z" |
| 2876 | "2015-02-27T00:00:00.000Z" | 3.0910 | 3.0965 | 3.0870 | 3.0935 | null | null | "2026-03-09T10:19:23.936Z" |
| 2877 | "2015-02-26T00:00:00.000Z" | 3.0920 | 3.0950 | 3.0850 | 3.0920 | null | null | "2026-03-09T10:19:23.936Z" |
| 2878 | "2015-02-25T00:00:00.000Z" | 3.0850 | 3.0995 | 3.0850 | 3.0930 | null | null | "2026-03-09T10:19:23.936Z" |
| 2879 | "2015-02-24T00:00:00.000Z" | 3.0910 | 3.0975 | 3.0830 | 3.0930 | null | null | "2026-03-09T10:19:23.936Z" |
| 2880 | "2015-02-23T00:00:00.000Z" | 3.0895 | 3.0945 | 3.0840 | 3.0925 | null | null | "2026-03-09T10:19:23.936Z" |
| 2881 | "2015-02-20T00:00:00.000Z" | 3.0800 | 3.0900 | 3.0800 | 3.0860 | null | null | "2026-03-09T10:19:23.936Z" |
| 2882 | "2015-02-19T00:00:00.000Z" | 3.0790 | 3.0895 | 3.0790 | 3.0865 | null | null | "2026-03-09T10:19:23.936Z" |
| 2883 | "2015-02-18T00:00:00.000Z" | 3.0820 | 3.0880 | 3.0800 | 3.0855 | null | null | "2026-03-09T10:19:23.936Z" |
| 2884 | "2015-02-17T00:00:00.000Z" | 3.0835 | 3.0880 | 3.0730 | 3.0840 | null | null | "2026-03-09T10:19:23.936Z" |
| 2885 | "2015-02-16T00:00:00.000Z" | 3.0790 | 3.0875 | 3.0790 | 3.0855 | null | null | "2026-03-09T10:19:23.936Z" |
| 2886 | "2015-02-13T00:00:00.000Z" | 3.0685 | 3.0840 | 3.0550 | 3.0810 | null | null | "2026-03-09T10:19:23.936Z" |
| 2887 | "2015-02-12T00:00:00.000Z" | 3.0810 | 3.0865 | 3.0670 | 3.0685 | null | null | "2026-03-09T10:19:23.936Z" |
| 2888 | "2015-02-11T00:00:00.000Z" | 3.0845 | 3.1000 | 3.0770 | 3.0830 | null | null | "2026-03-09T10:19:23.936Z" |
| 2889 | "2015-02-10T00:00:00.000Z" | 3.0650 | 3.0880 | 3.0630 | 3.0855 | null | null | "2026-03-09T10:19:23.936Z" |
| 2890 | "2015-02-09T00:00:00.000Z" | 3.0680 | 3.0695 | 3.0560 | 3.0665 | null | null | "2026-03-09T10:19:23.936Z" |
| 2891 | "2015-02-06T00:00:00.000Z" | 3.0570 | 3.0715 | 3.0510 | 3.0710 | null | null | "2026-03-09T10:19:23.936Z" |
| 2892 | "2015-02-05T00:00:00.000Z" | 3.0590 | 3.0660 | 3.0550 | 3.0580 | null | null | "2026-03-09T10:19:23.936Z" |
| 2893 | "2015-02-04T00:00:00.000Z" | 3.0550 | 3.0660 | 3.0500 | 3.0575 | null | null | "2026-03-09T10:19:23.936Z" |
| 2894 | "2015-02-03T00:00:00.000Z" | 3.0560 | 3.0640 | 3.0510 | 3.0545 | null | null | "2026-03-09T10:19:23.936Z" |
| 2895 | "2015-02-02T00:00:00.000Z" | 3.0610 | 3.0650 | 3.0510 | 3.0630 | null | null | "2026-03-09T10:19:23.936Z" |
| 2896 | "2015-01-30T00:00:00.000Z" | 3.0400 | 3.0650 | 3.0400 | 3.0630 | null | null | "2026-03-09T10:19:23.936Z" |
| 2897 | "2015-01-29T00:00:00.000Z" | 3.0290 | 3.0500 | 3.0250 | 3.0440 | null | null | "2026-03-09T10:19:23.936Z" |
| 2898 | "2015-01-28T00:00:00.000Z" | 3.0210 | 3.0340 | 3.0200 | 3.0320 | null | null | "2026-03-09T10:19:23.936Z" |
| 2899 | "2015-01-27T00:00:00.000Z" | 3.0170 | 3.0260 | 3.0100 | 3.0230 | null | null | "2026-03-09T10:19:23.936Z" |
| 2900 | "2015-01-26T00:00:00.000Z" | 3.0190 | 3.0270 | 3.0160 | 3.0190 | null | null | "2026-03-09T10:19:23.936Z" |
| 2901 | "2015-01-23T00:00:00.000Z" | 3.0050 | 3.0205 | 3.0050 | 3.0195 | null | null | "2026-03-09T10:19:23.956Z" |
| 2902 | "2015-01-22T00:00:00.000Z" | 3.0040 | 3.0095 | 2.9950 | 3.0055 | null | null | "2026-03-09T10:19:23.956Z" |
| 2903 | "2015-01-21T00:00:00.000Z" | 3.0100 | 3.0150 | 3.0000 | 3.0070 | null | null | "2026-03-09T10:19:23.956Z" |
| 2904 | "2015-01-20T00:00:00.000Z" | 3.0050 | 3.0145 | 3.0040 | 3.0115 | null | null | "2026-03-09T10:19:23.956Z" |
| 2905 | "2015-01-19T00:00:00.000Z" | 3.0140 | 3.0160 | 3.0140 | 3.0160 | null | null | "2026-03-09T10:19:23.956Z" |
| 2906 | "2015-01-16T00:00:00.000Z" | 3.0010 | 3.0210 | 2.9970 | 3.0160 | null | null | "2026-03-09T10:19:23.956Z" |
| 2907 | "2015-01-15T00:00:00.000Z" | 2.9930 | 3.0035 | 2.9870 | 3.0020 | null | null | "2026-03-09T10:19:23.956Z" |
| 2908 | "2015-01-14T00:00:00.000Z" | 2.9875 | 2.9985 | 2.9850 | 2.9980 | null | null | "2026-03-09T10:19:23.956Z" |
| 2909 | "2015-01-13T00:00:00.000Z" | 2.9790 | 2.9910 | 2.9765 | 2.9880 | null | null | "2026-03-09T10:19:23.956Z" |
| 2910 | "2015-01-12T00:00:00.000Z" | 2.9855 | 2.9975 | 2.9800 | 2.9855 | null | null | "2026-03-09T10:19:23.956Z" |
| 2911 | "2015-01-09T00:00:00.000Z" | 2.9800 | 2.9885 | 2.9750 | 2.9880 | null | null | "2026-03-09T10:19:23.956Z" |
| 2912 | "2015-01-08T00:00:00.000Z" | 2.9895 | 2.9935 | 2.9800 | 2.9815 | null | null | "2026-03-09T10:19:23.956Z" |
| 2913 | "2015-01-07T00:00:00.000Z" | 2.9830 | 2.9915 | 2.9800 | 2.9910 | null | null | "2026-03-09T10:19:23.956Z" |
| 2914 | "2015-01-06T00:00:00.000Z" | 2.9890 | 2.9930 | 2.9750 | 2.9860 | null | null | "2026-03-09T10:19:23.956Z" |
| 2915 | "2015-01-05T00:00:00.000Z" | 2.9860 | 3.0050 | 2.9820 | 2.9905 | null | null | "2026-03-09T10:19:23.956Z" |
| 2916 | "2015-01-02T00:00:00.000Z" | 2.9750 | 2.9833 | 2.9629 | 2.9644 | null | null | "2026-03-09T10:19:23.956Z" |
| 2917 | "2015-01-01T00:00:00.000Z" | 2.9790 | 2.9895 | 2.9790 | 2.9895 | null | null | "2026-03-09T10:19:23.956Z" |
| 2396 | "2016-12-30T00:00:00.000Z" | 3.3580 | 3.3615 | 3.3474 | 3.3560 | null | null | "2026-03-09T10:19:23.832Z" |
| 2397 | "2016-12-29T00:00:00.000Z" | 3.3546 | 3.3634 | 3.3415 | 3.3580 | null | null | "2026-03-09T10:19:23.832Z" |
| 2398 | "2016-12-28T00:00:00.000Z" | 3.3819 | 3.3819 | 3.3533 | 3.3544 | null | null | "2026-03-09T10:19:23.832Z" |
| 2399 | "2016-12-27T00:00:00.000Z" | 3.3819 | 3.3903 | 3.3725 | 3.3755 | null | null | "2026-03-09T10:19:23.832Z" |
| 2400 | "2016-12-26T00:00:00.000Z" | 3.3829 | 3.3915 | 3.3775 | 3.3875 | null | null | "2026-03-09T10:19:23.832Z" |
| 2401 | "2016-12-23T00:00:00.000Z" | 3.3929 | 3.3945 | 3.3772 | 3.3805 | null | null | "2026-03-09T10:19:23.853Z" |
| 2402 | "2016-12-22T00:00:00.000Z" | 3.3930 | 3.4087 | 3.3901 | 3.3920 | null | null | "2026-03-09T10:19:23.853Z" |
| 2403 | "2016-12-21T00:00:00.000Z" | 3.4005 | 3.4041 | 3.3832 | 3.3915 | null | null | "2026-03-09T10:19:23.853Z" |
| 2404 | "2016-12-20T00:00:00.000Z" | 3.4075 | 3.4106 | 3.3965 | 3.4000 | null | null | "2026-03-09T10:19:23.853Z" |
| 2405 | "2016-12-19T00:00:00.000Z" | 3.4051 | 3.4177 | 3.3961 | 3.4177 | null | null | "2026-03-09T10:19:23.853Z" |
| 2406 | "2016-12-16T00:00:00.000Z" | 3.4016 | 3.4079 | 3.3936 | 3.4025 | null | null | "2026-03-09T10:19:23.853Z" |
| 2407 | "2016-12-15T00:00:00.000Z" | 3.3849 | 3.4127 | 3.3849 | 3.4022 | null | null | "2026-03-09T10:19:23.853Z" |
| 2408 | "2016-12-14T00:00:00.000Z" | 3.3924 | 3.3985 | 3.3825 | 3.3865 | null | null | "2026-03-09T10:19:23.853Z" |
| 2409 | "2016-12-13T00:00:00.000Z" | 3.4000 | 3.4030 | 3.3890 | 3.3950 | null | null | "2026-03-09T10:19:23.853Z" |
| 2410 | "2016-12-12T00:00:00.000Z" | 3.4070 | 3.4075 | 3.3954 | 3.4005 | null | null | "2026-03-09T10:19:23.853Z" |
| 2411 | "2016-12-09T00:00:00.000Z" | 3.4025 | 3.4190 | 3.3925 | 3.4190 | null | null | "2026-03-09T10:19:23.853Z" |
| 2412 | "2016-12-08T00:00:00.000Z" | 3.4045 | 3.4045 | 3.4030 | 3.4030 | null | null | "2026-03-09T10:19:23.853Z" |
| 2413 | "2016-12-07T00:00:00.000Z" | 3.4151 | 3.4155 | 3.4015 | 3.4035 | null | null | "2026-03-09T10:19:23.853Z" |
| 2414 | "2016-12-06T00:00:00.000Z" | 3.4185 | 3.4205 | 3.4095 | 3.4135 | null | null | "2026-03-09T10:19:23.853Z" |
| 2415 | "2016-12-05T00:00:00.000Z" | 3.4127 | 3.4271 | 3.4127 | 3.4177 | null | null | "2026-03-09T10:19:23.853Z" |
| 2416 | "2016-12-02T00:00:00.000Z" | 3.4219 | 3.4234 | 3.4114 | 3.4150 | null | null | "2026-03-09T10:19:23.853Z" |
| 2417 | "2016-12-01T00:00:00.000Z" | 3.4111 | 3.4245 | 3.4015 | 3.4175 | null | null | "2026-03-09T10:19:23.853Z" |
| 2418 | "2016-11-30T00:00:00.000Z" | 3.4181 | 3.4234 | 3.4072 | 3.4150 | null | null | "2026-03-09T10:19:23.853Z" |
| 2419 | "2016-11-29T00:00:00.000Z" | 3.4162 | 3.4306 | 3.4137 | 3.4162 | null | null | "2026-03-09T10:19:23.853Z" |
| 2420 | "2016-11-28T00:00:00.000Z" | 3.4233 | 3.4258 | 3.4053 | 3.4179 | null | null | "2026-03-09T10:19:23.853Z" |
| 2421 | "2016-11-25T00:00:00.000Z" | 3.4190 | 3.4230 | 3.4060 | 3.4190 | null | null | "2026-03-09T10:19:23.853Z" |
| 2422 | "2016-11-24T00:00:00.000Z" | 3.4155 | 3.4205 | 3.4085 | 3.4125 | null | null | "2026-03-09T10:19:23.853Z" |
| 2423 | "2016-11-23T00:00:00.000Z" | 3.4190 | 3.4320 | 3.4132 | 3.4240 | null | null | "2026-03-09T10:19:23.853Z" |
| 2424 | "2016-11-22T00:00:00.000Z" | 3.4209 | 3.4238 | 3.4129 | 3.4175 | null | null | "2026-03-09T10:19:23.853Z" |
| 2425 | "2016-11-21T00:00:00.000Z" | 3.4011 | 3.4210 | 3.4011 | 3.4190 | null | null | "2026-03-09T10:19:23.853Z" |
| 2426 | "2016-11-18T00:00:00.000Z" | 3.4068 | 3.4219 | 3.4068 | 3.4080 | null | null | "2026-03-09T10:19:23.853Z" |
| 2427 | "2016-11-17T00:00:00.000Z" | 3.4067 | 3.4091 | 3.4033 | 3.4033 | null | null | "2026-03-09T10:19:23.853Z" |
| 2428 | "2016-11-16T00:00:00.000Z" | 3.4186 | 3.4341 | 3.3941 | 3.4047 | null | null | "2026-03-09T10:19:23.853Z" |
| 2429 | "2016-11-15T00:00:00.000Z" | 3.4271 | 3.4375 | 3.4105 | 3.4171 | null | null | "2026-03-09T10:19:23.853Z" |
| 2430 | "2016-11-14T00:00:00.000Z" | 3.4021 | 3.4386 | 3.3967 | 3.4352 | null | null | "2026-03-09T10:19:23.853Z" |
| 2431 | "2016-11-11T00:00:00.000Z" | 3.3949 | 3.4240 | 3.3920 | 3.4080 | null | null | "2026-03-09T10:19:23.853Z" |
| 2432 | "2016-11-10T00:00:00.000Z" | 3.3771 | 3.4285 | 3.3741 | 3.4061 | null | null | "2026-03-09T10:19:23.853Z" |
| 2433 | "2016-11-09T00:00:00.000Z" | 3.3585 | 3.3980 | 3.3585 | 3.3746 | null | null | "2026-03-09T10:19:23.853Z" |
| 2434 | "2016-11-08T00:00:00.000Z" | 3.3733 | 3.3905 | 3.3480 | 3.3541 | null | null | "2026-03-09T10:19:23.853Z" |
| 2435 | "2016-11-07T00:00:00.000Z" | 3.3765 | 3.3939 | 3.3699 | 3.3767 | null | null | "2026-03-09T10:19:23.853Z" |
| 2436 | "2016-11-04T00:00:00.000Z" | 3.3791 | 3.3921 | 3.3713 | 3.3783 | null | null | "2026-03-09T10:19:23.853Z" |
| 2437 | "2016-11-03T00:00:00.000Z" | 3.3955 | 3.3955 | 3.3775 | 3.3775 | null | null | "2026-03-09T10:19:23.853Z" |
| 2438 | "2016-11-02T00:00:00.000Z" | 3.3573 | 3.3908 | 3.3573 | 3.3874 | null | null | "2026-03-09T10:19:23.853Z" |
| 2439 | "2016-11-01T00:00:00.000Z" | 3.3624 | 3.3721 | 3.3533 | 3.3641 | null | null | "2026-03-09T10:19:23.853Z" |
| 2440 | "2016-10-31T00:00:00.000Z" | 3.3640 | 3.3680 | 3.3535 | 3.3610 | null | null | "2026-03-09T10:19:23.853Z" |
| 2441 | "2016-10-28T00:00:00.000Z" | 3.3699 | 3.3788 | 3.3464 | 3.3674 | null | null | "2026-03-09T10:19:23.853Z" |
| 2442 | "2016-10-27T00:00:00.000Z" | 3.3661 | 3.3795 | 3.3575 | 3.3625 | null | null | "2026-03-09T10:19:23.853Z" |
| 2443 | "2016-10-26T00:00:00.000Z" | 3.3500 | 3.3744 | 3.3447 | 3.3670 | null | null | "2026-03-09T10:19:23.853Z" |
| 2444 | "2016-10-25T00:00:00.000Z" | 3.3554 | 3.3708 | 3.3533 | 3.3611 | null | null | "2026-03-09T10:19:23.853Z" |
| 2445 | "2016-10-24T00:00:00.000Z" | 3.3596 | 3.3680 | 3.3450 | 3.3626 | null | null | "2026-03-09T10:19:23.853Z" |
| 2446 | "2016-10-21T00:00:00.000Z" | 3.3759 | 3.3842 | 3.3585 | 3.3585 | null | null | "2026-03-09T10:19:23.853Z" |
| 2447 | "2016-10-20T00:00:00.000Z" | 3.3790 | 3.3905 | 3.3701 | 3.3747 | null | null | "2026-03-09T10:19:23.853Z" |
| 2448 | "2016-10-19T00:00:00.000Z" | 3.3828 | 3.3843 | 3.3710 | 3.3788 | null | null | "2026-03-09T10:19:23.853Z" |
| 2449 | "2016-10-18T00:00:00.000Z" | 3.3934 | 3.4015 | 3.3841 | 3.3841 | null | null | "2026-03-09T10:19:23.853Z" |
| 2450 | "2016-10-17T00:00:00.000Z" | 3.4005 | 3.4032 | 3.3902 | 3.3982 | null | null | "2026-03-09T10:19:23.853Z" |
| 2451 | "2016-10-14T00:00:00.000Z" | 3.4061 | 3.4093 | 3.3948 | 3.4026 | null | null | "2026-03-09T10:19:23.853Z" |
| 2452 | "2016-10-13T00:00:00.000Z" | 3.3943 | 3.4166 | 3.3903 | 3.4042 | null | null | "2026-03-09T10:19:23.853Z" |
| 2453 | "2016-10-12T00:00:00.000Z" | 3.3930 | 3.4120 | 3.3900 | 3.4026 | null | null | "2026-03-09T10:19:23.853Z" |
| 2454 | "2016-10-11T00:00:00.000Z" | 3.4020 | 3.4055 | 3.3825 | 3.4020 | null | null | "2026-03-09T10:19:23.853Z" |
| 2455 | "2016-10-10T00:00:00.000Z" | 3.4019 | 3.4024 | 3.3859 | 3.3942 | null | null | "2026-03-09T10:19:23.853Z" |
| 2456 | "2016-10-07T00:00:00.000Z" | 3.4042 | 3.4135 | 3.3935 | 3.4032 | null | null | "2026-03-09T10:19:23.853Z" |
| 2457 | "2016-10-06T00:00:00.000Z" | 3.3983 | 3.4232 | 3.3925 | 3.4097 | null | null | "2026-03-09T10:19:23.853Z" |
| 2458 | "2016-10-05T00:00:00.000Z" | 3.3978 | 3.4190 | 3.3900 | 3.4040 | null | null | "2026-03-09T10:19:23.853Z" |
| 2459 | "2016-10-04T00:00:00.000Z" | 3.3770 | 3.4069 | 3.3748 | 3.4035 | null | null | "2026-03-09T10:19:23.853Z" |
| 2460 | "2016-10-03T00:00:00.000Z" | 3.3815 | 3.3965 | 3.3810 | 3.3845 | null | null | "2026-03-09T10:19:23.853Z" |
| 2461 | "2016-09-30T00:00:00.000Z" | 3.3846 | 3.4116 | 3.3776 | 3.3830 | null | null | "2026-03-09T10:19:23.853Z" |
| 2462 | "2016-09-29T00:00:00.000Z" | 3.3710 | 3.4035 | 3.3625 | 3.3941 | null | null | "2026-03-09T10:19:23.853Z" |
| 2463 | "2016-09-28T00:00:00.000Z" | 3.3683 | 3.3815 | 3.3515 | 3.3725 | null | null | "2026-03-09T10:19:23.853Z" |
| 2464 | "2016-09-27T00:00:00.000Z" | 3.3658 | 3.3801 | 3.3560 | 3.3659 | null | null | "2026-03-09T10:19:23.853Z" |
| 2465 | "2016-09-26T00:00:00.000Z" | 3.3529 | 3.3719 | 3.3460 | 3.3685 | null | null | "2026-03-09T10:19:23.853Z" |
| 2466 | "2016-09-23T00:00:00.000Z" | 3.3430 | 3.3635 | 3.3250 | 3.3565 | null | null | "2026-03-09T10:19:23.853Z" |
| 2467 | "2016-09-22T00:00:00.000Z" | 3.3670 | 3.3702 | 3.3397 | 3.3429 | null | null | "2026-03-09T10:19:23.853Z" |
| 2468 | "2016-09-21T00:00:00.000Z" | 3.3842 | 3.3990 | 3.3645 | 3.3770 | null | null | "2026-03-09T10:19:23.853Z" |
| 2469 | "2016-09-20T00:00:00.000Z" | 3.3850 | 3.3932 | 3.3805 | 3.3874 | null | null | "2026-03-09T10:19:23.853Z" |
| 2470 | "2016-09-19T00:00:00.000Z" | 3.3925 | 3.3954 | 3.3775 | 3.3870 | null | null | "2026-03-09T10:19:23.853Z" |
| 2471 | "2016-09-16T00:00:00.000Z" | 3.3836 | 3.4013 | 3.3800 | 3.3920 | null | null | "2026-03-09T10:19:23.853Z" |
| 2472 | "2016-09-15T00:00:00.000Z" | 3.3890 | 3.3982 | 3.3760 | 3.3837 | null | null | "2026-03-09T10:19:23.853Z" |
| 2473 | "2016-09-14T00:00:00.000Z" | 3.3949 | 3.4181 | 3.3850 | 3.4046 | null | null | "2026-03-09T10:19:23.853Z" |
| 2474 | "2016-09-13T00:00:00.000Z" | 3.3950 | 3.4196 | 3.3949 | 3.4055 | null | null | "2026-03-09T10:19:23.853Z" |
| 2475 | "2016-09-12T00:00:00.000Z" | 3.3939 | 3.4188 | 3.3846 | 3.4046 | null | null | "2026-03-09T10:19:23.853Z" |
| 2476 | "2016-09-09T00:00:00.000Z" | 3.3560 | 3.3955 | 3.3558 | 3.3930 | null | null | "2026-03-09T10:19:23.853Z" |
| 2477 | "2016-09-08T00:00:00.000Z" | 3.3554 | 3.3759 | 3.3488 | 3.3655 | null | null | "2026-03-09T10:19:23.853Z" |
| 2478 | "2016-09-07T00:00:00.000Z" | 3.3577 | 3.3700 | 3.3434 | 3.3615 | null | null | "2026-03-09T10:19:23.853Z" |
| 2479 | "2016-09-06T00:00:00.000Z" | 3.3969 | 3.3994 | 3.3500 | 3.3611 | null | null | "2026-03-09T10:19:23.853Z" |
| 2480 | "2016-09-05T00:00:00.000Z" | 3.3831 | 3.4015 | 3.3772 | 3.3975 | null | null | "2026-03-09T10:19:23.853Z" |
| 2481 | "2016-09-02T00:00:00.000Z" | 3.3932 | 3.3947 | 3.3800 | 3.3830 | null | null | "2026-03-09T10:19:23.853Z" |
| 2482 | "2016-09-01T00:00:00.000Z" | 3.3909 | 3.4078 | 3.3800 | 3.3944 | null | null | "2026-03-09T10:19:23.853Z" |
| 2483 | "2016-08-31T00:00:00.000Z" | 3.3775 | 3.4035 | 3.3704 | 3.3920 | null | null | "2026-03-09T10:19:23.853Z" |
| 2484 | "2016-08-30T00:00:00.000Z" | 3.3768 | 3.3819 | 3.3736 | 3.3787 | null | null | "2026-03-09T10:19:23.853Z" |
| 2485 | "2016-08-29T00:00:00.000Z" | 3.3436 | 3.3846 | 3.3433 | 3.3782 | null | null | "2026-03-09T10:19:23.853Z" |
| 2486 | "2016-08-26T00:00:00.000Z" | 3.3434 | 3.3598 | 3.3300 | 3.3495 | null | null | "2026-03-09T10:19:23.853Z" |
| 2487 | "2016-08-25T00:00:00.000Z" | 3.3426 | 3.3580 | 3.3395 | 3.3510 | null | null | "2026-03-09T10:19:23.853Z" |
| 2488 | "2016-08-24T00:00:00.000Z" | 3.3501 | 3.3712 | 3.3420 | 3.3518 | null | null | "2026-03-09T10:19:23.853Z" |
| 2489 | "2016-08-23T00:00:00.000Z" | 3.3459 | 3.3668 | 3.3384 | 3.3603 | null | null | "2026-03-09T10:19:23.853Z" |
| 2490 | "2016-08-22T00:00:00.000Z" | 3.3198 | 3.3537 | 3.3098 | 3.3488 | null | null | "2026-03-09T10:19:23.853Z" |
| 2491 | "2016-08-19T00:00:00.000Z" | 3.2926 | 3.3291 | 3.2925 | 3.3197 | null | null | "2026-03-09T10:19:23.853Z" |
| 2492 | "2016-08-18T00:00:00.000Z" | 3.3021 | 3.3113 | 3.2935 | 3.3050 | null | null | "2026-03-09T10:19:23.853Z" |
| 2493 | "2016-08-17T00:00:00.000Z" | 3.3030 | 3.3294 | 3.2925 | 3.3097 | null | null | "2026-03-09T10:19:23.853Z" |
| 2494 | "2016-08-16T00:00:00.000Z" | 3.3050 | 3.3177 | 3.2960 | 3.3075 | null | null | "2026-03-09T10:19:23.853Z" |
| 2495 | "2016-08-15T00:00:00.000Z" | 3.3138 | 3.3169 | 3.2980 | 3.3075 | null | null | "2026-03-09T10:19:23.853Z" |
| 2496 | "2016-08-12T00:00:00.000Z" | 3.2962 | 3.3215 | 3.2920 | 3.3140 | null | null | "2026-03-09T10:19:23.853Z" |
| 2497 | "2016-08-11T00:00:00.000Z" | 3.3090 | 3.3213 | 3.2941 | 3.3129 | null | null | "2026-03-09T10:19:23.853Z" |
| 2498 | "2016-08-10T00:00:00.000Z" | 3.3086 | 3.3184 | 3.2950 | 3.3080 | null | null | "2026-03-09T10:19:23.853Z" |
| 2499 | "2016-08-09T00:00:00.000Z" | 3.3110 | 3.3225 | 3.2900 | 3.3055 | null | null | "2026-03-09T10:19:23.853Z" |
| 2500 | "2016-08-08T00:00:00.000Z" | 3.3405 | 3.3425 | 3.3000 | 3.3120 | null | null | "2026-03-09T10:19:23.853Z" |
| 2501 | "2016-08-05T00:00:00.000Z" | 3.3225 | 3.3420 | 3.3200 | 3.3320 | null | null | "2026-03-09T10:19:23.874Z" |
| 2502 | "2016-08-04T00:00:00.000Z" | 3.3453 | 3.3633 | 3.3220 | 3.3324 | null | null | "2026-03-09T10:19:23.874Z" |
| 2503 | "2016-08-03T00:00:00.000Z" | 3.3449 | 3.3600 | 3.3372 | 3.3490 | null | null | "2026-03-09T10:19:23.874Z" |
| 2504 | "2016-08-02T00:00:00.000Z" | 3.3445 | 3.3533 | 3.3300 | 3.3481 | null | null | "2026-03-09T10:19:23.874Z" |
| 2505 | "2016-08-01T00:00:00.000Z" | 3.3420 | 3.3638 | 3.3310 | 3.3519 | null | null | "2026-03-09T10:19:23.874Z" |
| 2506 | "2016-07-29T00:00:00.000Z" | 3.3520 | 3.3754 | 3.3420 | 3.3575 | null | null | "2026-03-09T10:19:23.874Z" |
| 2507 | "2016-07-28T00:00:00.000Z" | 3.3413 | 3.3656 | 3.3390 | 3.3656 | null | null | "2026-03-09T10:19:23.874Z" |
| 2508 | "2016-07-27T00:00:00.000Z" | 3.3568 | 3.3719 | 3.3401 | 3.3505 | null | null | "2026-03-09T10:19:23.874Z" |
| 2509 | "2016-07-26T00:00:00.000Z" | 3.3656 | 3.3769 | 3.3464 | 3.3605 | null | null | "2026-03-09T10:19:23.874Z" |
| 2510 | "2016-07-25T00:00:00.000Z" | 3.3210 | 3.3814 | 3.3125 | 3.3715 | null | null | "2026-03-09T10:19:23.874Z" |
| 2511 | "2016-07-22T00:00:00.000Z" | 3.3240 | 3.3368 | 3.3110 | 3.3215 | null | null | "2026-03-09T10:19:23.874Z" |
| 2512 | "2016-07-21T00:00:00.000Z" | 3.3110 | 3.3312 | 3.3030 | 3.3270 | null | null | "2026-03-09T10:19:23.874Z" |
| 2513 | "2016-07-20T00:00:00.000Z" | 3.2995 | 3.3175 | 3.2893 | 3.3132 | null | null | "2026-03-09T10:19:23.874Z" |
| 2514 | "2016-07-19T00:00:00.000Z" | 3.2718 | 3.3025 | 3.2717 | 3.2999 | null | null | "2026-03-09T10:19:23.874Z" |
| 2515 | "2016-07-18T00:00:00.000Z" | 3.2685 | 3.2851 | 3.2684 | 3.2816 | null | null | "2026-03-09T10:19:23.874Z" |
| 2516 | "2016-07-15T00:00:00.000Z" | 3.2666 | 3.2841 | 3.2662 | 3.2784 | null | null | "2026-03-09T10:19:23.874Z" |
| 2517 | "2016-07-14T00:00:00.000Z" | 3.2785 | 3.2829 | 3.2687 | 3.2787 | null | null | "2026-03-09T10:19:23.874Z" |
| 2518 | "2016-07-13T00:00:00.000Z" | 3.2803 | 3.2858 | 3.2688 | 3.2795 | null | null | "2026-03-09T10:19:23.874Z" |
| 2519 | "2016-07-12T00:00:00.000Z" | 3.2701 | 3.2916 | 3.2680 | 3.2850 | null | null | "2026-03-09T10:19:23.874Z" |
| 2520 | "2016-07-11T00:00:00.000Z" | 3.2763 | 3.2848 | 3.2680 | 3.2795 | null | null | "2026-03-09T10:19:23.874Z" |
| 2521 | "2016-07-08T00:00:00.000Z" | 3.2798 | 3.2885 | 3.2695 | 3.2842 | null | null | "2026-03-09T10:19:23.874Z" |
| 2522 | "2016-07-07T00:00:00.000Z" | 3.2777 | 3.2923 | 3.2710 | 3.2851 | null | null | "2026-03-09T10:19:23.874Z" |
| 2523 | "2016-07-06T00:00:00.000Z" | 3.2831 | 3.2957 | 3.2717 | 3.2843 | null | null | "2026-03-09T10:19:23.874Z" |
| 2524 | "2016-07-05T00:00:00.000Z" | 3.2752 | 3.3010 | 3.2745 | 3.2845 | null | null | "2026-03-09T10:19:23.874Z" |
| 2525 | "2016-07-04T00:00:00.000Z" | 3.2796 | 3.2880 | 3.2730 | 3.2850 | null | null | "2026-03-09T10:19:23.874Z" |
| 2526 | "2016-07-01T00:00:00.000Z" | 3.2907 | 3.2991 | 3.2699 | 3.2875 | null | null | "2026-03-09T10:19:23.874Z" |
| 2527 | "2016-06-30T00:00:00.000Z" | 3.2679 | 3.2995 | 3.2679 | 3.2866 | null | null | "2026-03-09T10:19:23.874Z" |
| 2528 | "2016-06-29T00:00:00.000Z" | 3.3000 | 3.3127 | 3.2680 | 3.2872 | null | null | "2026-03-09T10:19:23.874Z" |
| 2529 | "2016-06-28T00:00:00.000Z" | 3.3025 | 3.3264 | 3.2850 | 3.3055 | null | null | "2026-03-09T10:19:23.874Z" |
| 2530 | "2016-06-27T00:00:00.000Z" | 3.3026 | 3.3289 | 3.3000 | 3.3218 | null | null | "2026-03-09T10:19:23.874Z" |
| 2531 | "2016-06-24T00:00:00.000Z" | 3.2813 | 3.3435 | 3.2728 | 3.3127 | null | null | "2026-03-09T10:19:23.874Z" |
| 2532 | "2016-06-23T00:00:00.000Z" | 3.2758 | 3.2875 | 3.2701 | 3.2750 | null | null | "2026-03-09T10:19:23.874Z" |
| 2533 | "2016-06-22T00:00:00.000Z" | 3.2744 | 3.2970 | 3.2665 | 3.2858 | null | null | "2026-03-09T10:19:23.874Z" |
| 2534 | "2016-06-21T00:00:00.000Z" | 3.2850 | 3.2994 | 3.2770 | 3.2862 | null | null | "2026-03-09T10:19:23.874Z" |
| 2535 | "2016-06-20T00:00:00.000Z" | 3.3166 | 3.3192 | 3.2749 | 3.2870 | null | null | "2026-03-09T10:19:23.874Z" |
| 2536 | "2016-06-17T00:00:00.000Z" | 3.3204 | 3.3361 | 3.3049 | 3.3167 | null | null | "2026-03-09T10:19:23.874Z" |
| 2537 | "2016-06-16T00:00:00.000Z" | 3.2945 | 3.3492 | 3.2945 | 3.3320 | null | null | "2026-03-09T10:19:23.874Z" |
| 2538 | "2016-06-15T00:00:00.000Z" | 3.3350 | 3.3480 | 3.2945 | 3.3045 | null | null | "2026-03-09T10:19:23.874Z" |
| 2539 | "2016-06-14T00:00:00.000Z" | 3.3166 | 3.3455 | 3.3152 | 3.3375 | null | null | "2026-03-09T10:19:23.874Z" |
| 2540 | "2016-06-13T00:00:00.000Z" | 3.3273 | 3.3453 | 3.3165 | 3.3243 | null | null | "2026-03-09T10:19:23.874Z" |
| 2541 | "2016-06-10T00:00:00.000Z" | 3.3085 | 3.3331 | 3.3049 | 3.3310 | null | null | "2026-03-09T10:19:23.874Z" |
| 2542 | "2016-06-09T00:00:00.000Z" | 3.2832 | 3.3193 | 3.2832 | 3.3071 | null | null | "2026-03-09T10:19:23.874Z" |
| 2543 | "2016-06-08T00:00:00.000Z" | 3.2959 | 3.3063 | 3.2655 | 3.2956 | null | null | "2026-03-09T10:19:23.874Z" |
| 2544 | "2016-06-07T00:00:00.000Z" | 3.2996 | 3.3177 | 3.2905 | 3.3005 | null | null | "2026-03-09T10:19:23.874Z" |
| 2545 | "2016-06-06T00:00:00.000Z" | 3.3335 | 3.3435 | 3.2994 | 3.3096 | null | null | "2026-03-09T10:19:23.874Z" |
| 2546 | "2016-06-03T00:00:00.000Z" | 3.3681 | 3.3730 | 3.3302 | 3.3342 | null | null | "2026-03-09T10:19:23.874Z" |
| 2547 | "2016-06-02T00:00:00.000Z" | 3.3654 | 3.3876 | 3.3570 | 3.3754 | null | null | "2026-03-09T10:19:23.874Z" |
| 2548 | "2016-06-01T00:00:00.000Z" | 3.3746 | 3.3977 | 3.3570 | 3.3695 | null | null | "2026-03-09T10:19:23.874Z" |
| 2549 | "2016-05-31T00:00:00.000Z" | 3.3640 | 3.3800 | 3.3549 | 3.3754 | null | null | "2026-03-09T10:19:23.874Z" |
| 2550 | "2016-05-30T00:00:00.000Z" | 3.3552 | 3.3694 | 3.3410 | 3.3665 | null | null | "2026-03-09T10:19:23.874Z" |
| 2551 | "2016-05-27T00:00:00.000Z" | 3.3435 | 3.3634 | 3.3330 | 3.3490 | null | null | "2026-03-09T10:19:23.874Z" |
| 2552 | "2016-05-26T00:00:00.000Z" | 3.3309 | 3.3455 | 3.3288 | 3.3450 | null | null | "2026-03-09T10:19:23.874Z" |
| 2553 | "2016-05-25T00:00:00.000Z" | 3.3483 | 3.3511 | 3.3255 | 3.3376 | null | null | "2026-03-09T10:19:23.874Z" |
| 2554 | "2016-05-24T00:00:00.000Z" | 3.3344 | 3.3474 | 3.3308 | 3.3441 | null | null | "2026-03-09T10:19:23.874Z" |
| 2555 | "2016-05-23T00:00:00.000Z" | 3.3280 | 3.3542 | 3.3215 | 3.3437 | null | null | "2026-03-09T10:19:23.874Z" |
| 2556 | "2016-05-20T00:00:00.000Z" | 3.3320 | 3.3429 | 3.3215 | 3.3321 | null | null | "2026-03-09T10:19:23.874Z" |
| 2557 | "2016-05-19T00:00:00.000Z" | 3.3300 | 3.3569 | 3.3230 | 3.3395 | null | null | "2026-03-09T10:19:23.874Z" |
| 2558 | "2016-05-18T00:00:00.000Z" | 3.3106 | 3.3349 | 3.3045 | 3.3316 | null | null | "2026-03-09T10:19:23.874Z" |
| 2559 | "2016-05-17T00:00:00.000Z" | 3.3257 | 3.3315 | 3.3042 | 3.3120 | null | null | "2026-03-09T10:19:23.874Z" |
| 2560 | "2016-05-16T00:00:00.000Z" | 3.3265 | 3.3405 | 3.3229 | 3.3287 | null | null | "2026-03-09T10:19:23.874Z" |
| 2561 | "2016-05-13T00:00:00.000Z" | 3.3247 | 3.3418 | 3.3155 | 3.3356 | null | null | "2026-03-09T10:19:23.874Z" |
| 2562 | "2016-05-12T00:00:00.000Z" | 3.3260 | 3.3390 | 3.3075 | 3.3213 | null | null | "2026-03-09T10:19:23.874Z" |
| 2563 | "2016-05-11T00:00:00.000Z" | 3.3302 | 3.3403 | 3.3228 | 3.3280 | null | null | "2026-03-09T10:19:23.874Z" |
| 2564 | "2016-05-10T00:00:00.000Z" | 3.3292 | 3.3402 | 3.3199 | 3.3335 | null | null | "2026-03-09T10:19:23.874Z" |
| 2565 | "2016-05-09T00:00:00.000Z" | 3.3070 | 3.3502 | 3.3015 | 3.3327 | null | null | "2026-03-09T10:19:23.874Z" |
| 2566 | "2016-05-06T00:00:00.000Z" | 3.3167 | 3.3295 | 3.3048 | 3.3098 | null | null | "2026-03-09T10:19:23.874Z" |
| 2567 | "2016-05-05T00:00:00.000Z" | 3.3201 | 3.3340 | 3.3000 | 3.3202 | null | null | "2026-03-09T10:19:23.874Z" |
| 2568 | "2016-05-04T00:00:00.000Z" | 3.3271 | 3.3434 | 3.3199 | 3.3297 | null | null | "2026-03-09T10:19:23.874Z" |
| 2569 | "2016-05-03T00:00:00.000Z" | 3.2992 | 3.3385 | 3.2967 | 3.3310 | null | null | "2026-03-09T10:19:23.874Z" |
| 2570 | "2016-05-02T00:00:00.000Z" | 3.2700 | 3.3094 | 3.2618 | 3.3022 | null | null | "2026-03-09T10:19:23.874Z" |
| 2571 | "2016-04-29T00:00:00.000Z" | 3.2717 | 3.2970 | 3.2637 | 3.2859 | null | null | "2026-03-09T10:19:23.874Z" |
| 2572 | "2016-04-28T00:00:00.000Z" | 3.2721 | 3.2905 | 3.2653 | 3.2760 | null | null | "2026-03-09T10:19:23.874Z" |
| 2573 | "2016-04-27T00:00:00.000Z" | 3.2768 | 3.3024 | 3.2702 | 3.2896 | null | null | "2026-03-09T10:19:23.874Z" |
| 2574 | "2016-04-26T00:00:00.000Z" | 3.2872 | 3.2934 | 3.2702 | 3.2835 | null | null | "2026-03-09T10:19:23.874Z" |
| 2575 | "2016-04-25T00:00:00.000Z" | 3.2690 | 3.2929 | 3.2630 | 3.2837 | null | null | "2026-03-09T10:19:23.874Z" |
| 2576 | "2016-04-22T00:00:00.000Z" | 3.2566 | 3.2833 | 3.2548 | 3.2706 | null | null | "2026-03-09T10:19:23.874Z" |
| 2577 | "2016-04-21T00:00:00.000Z" | 3.2323 | 3.2725 | 3.2323 | 3.2655 | null | null | "2026-03-09T10:19:23.874Z" |
| 2578 | "2016-04-20T00:00:00.000Z" | 3.2448 | 3.2627 | 3.2320 | 3.2416 | null | null | "2026-03-09T10:19:23.874Z" |
| 2579 | "2016-04-19T00:00:00.000Z" | 3.2677 | 3.2795 | 3.2307 | 3.2533 | null | null | "2026-03-09T10:19:23.874Z" |
| 2580 | "2016-04-18T00:00:00.000Z" | 3.2714 | 3.2894 | 3.2551 | 3.2710 | null | null | "2026-03-09T10:19:23.874Z" |
| 2581 | "2016-04-15T00:00:00.000Z" | 3.2607 | 3.2907 | 3.2591 | 3.2740 | null | null | "2026-03-09T10:19:23.874Z" |
| 2582 | "2016-04-14T00:00:00.000Z" | 3.2574 | 3.2827 | 3.2535 | 3.2718 | null | null | "2026-03-09T10:19:23.874Z" |
| 2583 | "2016-04-13T00:00:00.000Z" | 3.2618 | 3.2856 | 3.2450 | 3.2712 | null | null | "2026-03-09T10:19:23.874Z" |
| 2584 | "2016-04-12T00:00:00.000Z" | 3.2729 | 3.2860 | 3.2485 | 3.2630 | null | null | "2026-03-09T10:19:23.874Z" |
| 2585 | "2016-04-11T00:00:00.000Z" | 3.3702 | 3.3718 | 3.2667 | 3.2830 | null | null | "2026-03-09T10:19:23.874Z" |
| 2586 | "2016-04-08T00:00:00.000Z" | 3.3950 | 3.3990 | 3.3515 | 3.3715 | null | null | "2026-03-09T10:19:23.874Z" |
| 2587 | "2016-04-07T00:00:00.000Z" | 3.3905 | 3.4155 | 3.3831 | 3.3970 | null | null | "2026-03-09T10:19:23.874Z" |
| 2588 | "2016-04-06T00:00:00.000Z" | 3.3650 | 3.3945 | 3.3565 | 3.3925 | null | null | "2026-03-09T10:19:23.874Z" |
| 2589 | "2016-04-05T00:00:00.000Z" | 3.3398 | 3.3736 | 3.3360 | 3.3670 | null | null | "2026-03-09T10:19:23.874Z" |
| 2590 | "2016-04-04T00:00:00.000Z" | 3.3369 | 3.3735 | 3.3314 | 3.3505 | null | null | "2026-03-09T10:19:23.874Z" |
| 2591 | "2016-04-01T00:00:00.000Z" | 3.3054 | 3.3616 | 3.3053 | 3.3440 | null | null | "2026-03-09T10:19:23.874Z" |
| 2592 | "2016-03-31T00:00:00.000Z" | 3.3550 | 3.3760 | 3.2999 | 3.3150 | null | null | "2026-03-09T10:19:23.874Z" |
| 2593 | "2016-03-30T00:00:00.000Z" | 3.3595 | 3.3731 | 3.3380 | 3.3637 | null | null | "2026-03-09T10:19:23.874Z" |
| 2594 | "2016-03-29T00:00:00.000Z" | 3.3612 | 3.4006 | 3.3525 | 3.3615 | null | null | "2026-03-09T10:19:23.874Z" |
| 2595 | "2016-03-28T00:00:00.000Z" | 3.3730 | 3.3829 | 3.3261 | 3.3761 | null | null | "2026-03-09T10:19:23.874Z" |
| 2596 | "2016-03-25T00:00:00.000Z" | 3.3704 | 3.3790 | 3.3702 | 3.3785 | null | null | "2026-03-09T10:19:23.874Z" |
| 2597 | "2016-03-24T00:00:00.000Z" | 3.3758 | 3.3842 | 3.3646 | 3.3734 | null | null | "2026-03-09T10:19:23.874Z" |
| 2598 | "2016-03-23T00:00:00.000Z" | 3.3992 | 3.4300 | 3.3651 | 3.3800 | null | null | "2026-03-09T10:19:23.874Z" |
| 2599 | "2016-03-22T00:00:00.000Z" | 3.4064 | 3.4306 | 3.3931 | 3.4075 | null | null | "2026-03-09T10:19:23.874Z" |
| 2600 | "2016-03-21T00:00:00.000Z" | 3.3761 | 3.4117 | 3.3700 | 3.4082 | null | null | "2026-03-09T10:19:23.874Z" |
| 2601 | "2016-03-18T00:00:00.000Z" | 3.3673 | 3.3856 | 3.3581 | 3.3775 | null | null | "2026-03-09T10:19:23.894Z" |
| 2602 | "2016-03-17T00:00:00.000Z" | 3.3780 | 3.3824 | 3.3271 | 3.3679 | null | null | "2026-03-09T10:19:23.894Z" |
| 2603 | "2016-03-16T00:00:00.000Z" | 3.3540 | 3.3900 | 3.3400 | 3.3750 | null | null | "2026-03-09T10:19:23.894Z" |
| 2604 | "2016-03-15T00:00:00.000Z" | 3.3278 | 3.3620 | 3.3220 | 3.3560 | null | null | "2026-03-09T10:19:23.894Z" |
| 2605 | "2016-03-14T00:00:00.000Z" | 3.3505 | 3.3850 | 3.3060 | 3.3350 | null | null | "2026-03-09T10:19:23.894Z" |
| 2606 | "2016-03-11T00:00:00.000Z" | 3.4190 | 3.4293 | 3.3460 | 3.3590 | null | null | "2026-03-09T10:19:23.894Z" |
| 2607 | "2016-03-10T00:00:00.000Z" | 3.4329 | 3.4471 | 3.4200 | 3.4250 | null | null | "2026-03-09T10:19:23.894Z" |
| 2608 | "2016-03-09T00:00:00.000Z" | 3.4615 | 3.4684 | 3.4280 | 3.4400 | null | null | "2026-03-09T10:19:23.894Z" |
| 2609 | "2016-03-08T00:00:00.000Z" | 3.4475 | 3.4761 | 3.4380 | 3.4650 | null | null | "2026-03-09T10:19:23.894Z" |
| 2610 | "2016-03-07T00:00:00.000Z" | 3.4459 | 3.4771 | 3.4454 | 3.4505 | null | null | "2026-03-09T10:19:23.894Z" |
| 2611 | "2016-03-04T00:00:00.000Z" | 3.4600 | 3.4634 | 3.4251 | 3.4559 | null | null | "2026-03-09T10:19:23.894Z" |
| 2612 | "2016-03-03T00:00:00.000Z" | 3.4902 | 3.4974 | 3.4440 | 3.4624 | null | null | "2026-03-09T10:19:23.894Z" |
| 2613 | "2016-03-02T00:00:00.000Z" | 3.5175 | 3.5341 | 3.4816 | 3.4929 | null | null | "2026-03-09T10:19:23.894Z" |
| 2614 | "2016-03-01T00:00:00.000Z" | 3.5132 | 3.5268 | 3.5060 | 3.5163 | null | null | "2026-03-09T10:19:23.894Z" |
| 2615 | "2016-02-29T00:00:00.000Z" | 3.5205 | 3.5320 | 3.5065 | 3.5233 | null | null | "2026-03-09T10:19:23.894Z" |
| 2616 | "2016-02-26T00:00:00.000Z" | 3.5300 | 3.5415 | 3.5125 | 3.5220 | null | null | "2026-03-09T10:19:23.894Z" |
| 2617 | "2016-02-25T00:00:00.000Z" | 3.5325 | 3.5395 | 3.5180 | 3.5335 | null | null | "2026-03-09T10:19:23.894Z" |
| 2618 | "2016-02-24T00:00:00.000Z" | 3.5301 | 3.5454 | 3.5250 | 3.5278 | null | null | "2026-03-09T10:19:23.894Z" |
| 2619 | "2016-02-23T00:00:00.000Z" | 3.5116 | 3.5361 | 3.5035 | 3.5294 | null | null | "2026-03-09T10:19:23.894Z" |
| 2620 | "2016-02-22T00:00:00.000Z" | 3.5076 | 3.5259 | 3.5070 | 3.5184 | null | null | "2026-03-09T10:19:23.894Z" |
| 2621 | "2016-02-19T00:00:00.000Z" | 3.4945 | 3.5206 | 3.4863 | 3.5190 | null | null | "2026-03-09T10:19:23.894Z" |
| 2622 | "2016-02-18T00:00:00.000Z" | 3.5043 | 3.5105 | 3.4930 | 3.5059 | null | null | "2026-03-09T10:19:23.894Z" |
| 2623 | "2016-02-17T00:00:00.000Z" | 3.4976 | 3.5135 | 3.4930 | 3.5034 | null | null | "2026-03-09T10:19:23.894Z" |
| 2624 | "2016-02-16T00:00:00.000Z" | 3.4996 | 3.5158 | 3.4950 | 3.5101 | null | null | "2026-03-09T10:19:23.894Z" |
| 2625 | "2016-02-15T00:00:00.000Z" | 3.5020 | 3.5065 | 3.4950 | 3.4995 | null | null | "2026-03-09T10:19:23.894Z" |
| 2626 | "2016-02-12T00:00:00.000Z" | 3.5034 | 3.5165 | 3.4950 | 3.5045 | null | null | "2026-03-09T10:19:23.894Z" |
| 2627 | "2016-02-11T00:00:00.000Z" | 3.5045 | 3.5211 | 3.5000 | 3.5150 | null | null | "2026-03-09T10:19:23.894Z" |
| 2628 | "2016-02-10T00:00:00.000Z" | 3.4930 | 3.5122 | 3.4900 | 3.5065 | null | null | "2026-03-09T10:19:23.894Z" |
| 2629 | "2016-02-09T00:00:00.000Z" | 3.4847 | 3.5075 | 3.4847 | 3.5030 | null | null | "2026-03-09T10:19:23.894Z" |
| 2630 | "2016-02-08T00:00:00.000Z" | 3.4800 | 3.4991 | 3.4798 | 3.4950 | null | null | "2026-03-09T10:19:23.894Z" |
| 2631 | "2016-02-05T00:00:00.000Z" | 3.4757 | 3.4836 | 3.4711 | 3.4805 | null | null | "2026-03-09T10:19:23.894Z" |
| 2632 | "2016-02-04T00:00:00.000Z" | 3.4840 | 3.4902 | 3.4675 | 3.4775 | null | null | "2026-03-09T10:19:23.894Z" |
| 2633 | "2016-02-03T00:00:00.000Z" | 3.4829 | 3.4966 | 3.4775 | 3.4890 | null | null | "2026-03-09T10:19:23.894Z" |
| 2634 | "2016-02-02T00:00:00.000Z" | 3.4818 | 3.5021 | 3.4700 | 3.4950 | null | null | "2026-03-09T10:19:23.894Z" |
| 2635 | "2016-02-01T00:00:00.000Z" | 3.4761 | 3.4980 | 3.4650 | 3.4833 | null | null | "2026-03-09T10:19:23.894Z" |
| 2636 | "2016-01-29T00:00:00.000Z" | 3.4625 | 3.4755 | 3.4500 | 3.4709 | null | null | "2026-03-09T10:19:23.894Z" |
| 2637 | "2016-01-28T00:00:00.000Z" | 3.4640 | 3.4721 | 3.4535 | 3.4650 | null | null | "2026-03-09T10:19:23.894Z" |
| 2638 | "2016-01-27T00:00:00.000Z" | 3.4628 | 3.4671 | 3.4500 | 3.4650 | null | null | "2026-03-09T10:19:23.894Z" |
| 2639 | "2016-01-26T00:00:00.000Z" | 3.4638 | 3.4761 | 3.4550 | 3.4650 | null | null | "2026-03-09T10:19:23.894Z" |
| 2640 | "2016-01-25T00:00:00.000Z" | 3.4468 | 3.4659 | 3.4436 | 3.4646 | null | null | "2026-03-09T10:19:23.894Z" |
| 2641 | "2016-01-22T00:00:00.000Z" | 3.4393 | 3.4576 | 3.4393 | 3.4459 | null | null | "2026-03-09T10:19:23.894Z" |
| 2642 | "2016-01-21T00:00:00.000Z" | 3.4451 | 3.4526 | 3.4321 | 3.4481 | null | null | "2026-03-09T10:19:23.894Z" |
| 2643 | "2016-01-20T00:00:00.000Z" | 3.4368 | 3.4531 | 3.4276 | 3.4450 | null | null | "2026-03-09T10:19:23.894Z" |
| 2644 | "2016-01-19T00:00:00.000Z" | 3.4327 | 3.4414 | 3.4201 | 3.4360 | null | null | "2026-03-09T10:19:23.894Z" |
| 2645 | "2016-01-18T00:00:00.000Z" | 3.4287 | 3.4335 | 3.4170 | 3.4335 | null | null | "2026-03-09T10:19:23.894Z" |
| 2646 | "2016-01-15T00:00:00.000Z" | 3.4124 | 3.4355 | 3.4109 | 3.4219 | null | null | "2026-03-09T10:19:23.894Z" |
| 2647 | "2016-01-14T00:00:00.000Z" | 3.4197 | 3.4303 | 3.4123 | 3.4210 | null | null | "2026-03-09T10:19:23.894Z" |
| 2648 | "2016-01-13T00:00:00.000Z" | 3.4231 | 3.4342 | 3.4050 | 3.4297 | null | null | "2026-03-09T10:19:23.894Z" |
| 2649 | "2016-01-12T00:00:00.000Z" | 3.4198 | 3.4371 | 3.4100 | 3.4264 | null | null | "2026-03-09T10:19:23.894Z" |
| 2650 | "2016-01-11T00:00:00.000Z" | 3.4150 | 3.4363 | 3.4104 | 3.4298 | null | null | "2026-03-09T10:19:23.894Z" |
| 2651 | "2016-01-08T00:00:00.000Z" | 3.4134 | 3.4351 | 3.4120 | 3.4250 | null | null | "2026-03-09T10:19:23.894Z" |
| 2652 | "2016-01-07T00:00:00.000Z" | 3.3968 | 3.4341 | 3.3968 | 3.4235 | null | null | "2026-03-09T10:19:23.894Z" |
| 2653 | "2016-01-06T00:00:00.000Z" | 3.4037 | 3.4331 | 3.3947 | 3.4053 | null | null | "2026-03-09T10:19:23.894Z" |
| 2654 | "2016-01-05T00:00:00.000Z" | 3.4038 | 3.4320 | 3.3975 | 3.4080 | null | null | "2026-03-09T10:19:23.894Z" |
| 2655 | "2016-01-04T00:00:00.000Z" | 3.4043 | 3.4451 | 3.4019 | 3.4138 | null | null | "2026-03-09T10:19:23.894Z" |
| 2656 | "2016-01-01T00:00:00.000Z" | 3.4052 | 3.4095 | 3.4052 | 3.4095 | null | null | "2026-03-09T10:19:23.894Z" |
| 2136 | "2017-12-29T00:00:00.000Z" | 3.2362 | 3.2435 | 3.2305 | 3.2375 | null | null | "2026-03-09T10:19:23.788Z" |
| 2137 | "2017-12-28T00:00:00.000Z" | 3.2438 | 3.2493 | 3.2356 | 3.2390 | null | null | "2026-03-09T10:19:23.788Z" |
| 2138 | "2017-12-27T00:00:00.000Z" | 3.2365 | 3.2435 | 3.2323 | 3.2405 | null | null | "2026-03-09T10:19:23.788Z" |
| 2139 | "2017-12-26T00:00:00.000Z" | 3.2390 | 3.2420 | 3.2337 | 3.2385 | null | null | "2026-03-09T10:19:23.788Z" |
| 2140 | "2017-12-25T00:00:00.000Z" | 3.2346 | 3.2346 | 3.2346 | 3.2346 | null | null | "2026-03-09T10:19:23.788Z" |
| 2141 | "2017-12-22T00:00:00.000Z" | 3.2477 | 3.2492 | 3.2346 | 3.2346 | null | null | "2026-03-09T10:19:23.788Z" |
| 2142 | "2017-12-21T00:00:00.000Z" | 3.2659 | 3.2875 | 3.2525 | 3.2662 | null | null | "2026-03-09T10:19:23.788Z" |
| 2143 | "2017-12-20T00:00:00.000Z" | 3.2812 | 3.2915 | 3.2655 | 3.2665 | null | null | "2026-03-09T10:19:23.788Z" |
| 2144 | "2017-12-19T00:00:00.000Z" | 3.2801 | 3.2866 | 3.2536 | 3.2814 | null | null | "2026-03-09T10:19:23.788Z" |
| 2145 | "2017-12-18T00:00:00.000Z" | 3.2952 | 3.3041 | 3.2799 | 3.2799 | null | null | "2026-03-09T10:19:23.788Z" |
| 2146 | "2017-12-15T00:00:00.000Z" | 3.2430 | 3.3005 | 3.2403 | 3.2941 | null | null | "2026-03-09T10:19:23.788Z" |
| 2147 | "2017-12-14T00:00:00.000Z" | 3.2431 | 3.2511 | 3.2401 | 3.2420 | null | null | "2026-03-09T10:19:23.788Z" |
| 2148 | "2017-12-13T00:00:00.000Z" | 3.2365 | 3.2388 | 3.2334 | 3.2351 | null | null | "2026-03-09T10:19:23.788Z" |
| 2149 | "2017-12-12T00:00:00.000Z" | 3.2405 | 3.2416 | 3.2342 | 3.2342 | null | null | "2026-03-09T10:19:23.788Z" |
| 2150 | "2017-12-11T00:00:00.000Z" | 3.2360 | 3.2370 | 3.2350 | 3.2350 | null | null | "2026-03-09T10:19:23.788Z" |
| 2151 | "2017-12-08T00:00:00.000Z" | 3.2355 | 3.2363 | 3.2350 | 3.2355 | null | null | "2026-03-09T10:19:23.788Z" |
| 2152 | "2017-12-07T00:00:00.000Z" | 3.2346 | 3.2386 | 3.2323 | 3.2353 | null | null | "2026-03-09T10:19:23.788Z" |
| 2153 | "2017-12-06T00:00:00.000Z" | 3.2380 | 3.2427 | 3.2355 | 3.2355 | null | null | "2026-03-09T10:19:23.788Z" |
| 2154 | "2017-12-05T00:00:00.000Z" | 3.2346 | 3.2410 | 3.2317 | 3.2365 | null | null | "2026-03-09T10:19:23.788Z" |
| 2155 | "2017-12-04T00:00:00.000Z" | 3.2385 | 3.2385 | 3.2320 | 3.2320 | null | null | "2026-03-09T10:19:23.788Z" |
| 2156 | "2017-12-01T00:00:00.000Z" | 3.2340 | 3.2386 | 3.2332 | 3.2353 | null | null | "2026-03-09T10:19:23.788Z" |
| 2157 | "2017-11-30T00:00:00.000Z" | 3.2361 | 3.2370 | 3.2317 | 3.2325 | null | null | "2026-03-09T10:19:23.788Z" |
| 2158 | "2017-11-29T00:00:00.000Z" | 3.2336 | 3.2388 | 3.2330 | 3.2349 | null | null | "2026-03-09T10:19:23.788Z" |
| 2159 | "2017-11-28T00:00:00.000Z" | 3.2370 | 3.2437 | 3.2340 | 3.2340 | null | null | "2026-03-09T10:19:23.788Z" |
| 2160 | "2017-11-27T00:00:00.000Z" | 3.2456 | 3.2456 | 3.2330 | 3.2353 | null | null | "2026-03-09T10:19:23.788Z" |
| 2161 | "2017-11-24T00:00:00.000Z" | 3.2382 | 3.2458 | 3.2370 | 3.2374 | null | null | "2026-03-09T10:19:23.788Z" |
| 2162 | "2017-11-23T00:00:00.000Z" | 3.2333 | 3.2395 | 3.2333 | 3.2375 | null | null | "2026-03-09T10:19:23.788Z" |
| 2163 | "2017-11-22T00:00:00.000Z" | 3.2451 | 3.2455 | 3.2353 | 3.2353 | null | null | "2026-03-09T10:19:23.788Z" |
| 2164 | "2017-11-21T00:00:00.000Z" | 3.2353 | 3.2370 | 3.2340 | 3.2360 | null | null | "2026-03-09T10:19:23.788Z" |
| 2165 | "2017-11-20T00:00:00.000Z" | 3.2461 | 3.2495 | 3.2378 | 3.2378 | null | null | "2026-03-09T10:19:23.788Z" |
| 2166 | "2017-11-17T00:00:00.000Z" | 3.2452 | 3.2502 | 3.2405 | 3.2405 | null | null | "2026-03-09T10:19:23.788Z" |
| 2167 | "2017-11-16T00:00:00.000Z" | 3.2586 | 3.2586 | 3.2450 | 3.2450 | null | null | "2026-03-09T10:19:23.788Z" |
| 2168 | "2017-11-15T00:00:00.000Z" | 3.2452 | 3.2601 | 3.2424 | 3.2555 | null | null | "2026-03-09T10:19:23.788Z" |
| 2169 | "2017-11-14T00:00:00.000Z" | 3.2426 | 3.2490 | 3.2409 | 3.2428 | null | null | "2026-03-09T10:19:23.788Z" |
| 2170 | "2017-11-13T00:00:00.000Z" | 3.2451 | 3.2460 | 3.2398 | 3.2400 | null | null | "2026-03-09T10:19:23.788Z" |
| 2171 | "2017-11-10T00:00:00.000Z" | 3.2424 | 3.2455 | 3.2392 | 3.2426 | null | null | "2026-03-09T10:19:23.788Z" |
| 2172 | "2017-11-09T00:00:00.000Z" | 3.2437 | 3.2537 | 3.2408 | 3.2408 | null | null | "2026-03-09T10:19:23.788Z" |
| 2173 | "2017-11-08T00:00:00.000Z" | 3.2450 | 3.2495 | 3.2383 | 3.2463 | null | null | "2026-03-09T10:19:23.788Z" |
| 2174 | "2017-11-07T00:00:00.000Z" | 3.2387 | 3.2469 | 3.2379 | 3.2426 | null | null | "2026-03-09T10:19:23.788Z" |
| 2175 | "2017-11-06T00:00:00.000Z" | 3.2452 | 3.2639 | 3.2370 | 3.2374 | null | null | "2026-03-09T10:19:23.788Z" |
| 2176 | "2017-11-03T00:00:00.000Z" | 3.2365 | 3.2505 | 3.2353 | 3.2455 | null | null | "2026-03-09T10:19:23.788Z" |
| 2177 | "2017-11-02T00:00:00.000Z" | 3.2649 | 3.2683 | 3.2370 | 3.2370 | null | null | "2026-03-09T10:19:23.788Z" |
| 2178 | "2017-11-01T00:00:00.000Z" | 3.2500 | 3.2667 | 3.2445 | 3.2660 | null | null | "2026-03-09T10:19:23.788Z" |
| 2179 | "2017-10-31T00:00:00.000Z" | 3.2468 | 3.2525 | 3.2415 | 3.2505 | null | null | "2026-03-09T10:19:23.788Z" |
| 2180 | "2017-10-30T00:00:00.000Z" | 3.2483 | 3.2553 | 3.2395 | 3.2485 | null | null | "2026-03-09T10:19:23.788Z" |
| 2181 | "2017-10-27T00:00:00.000Z" | 3.2336 | 3.2545 | 3.2336 | 3.2451 | null | null | "2026-03-09T10:19:23.788Z" |
| 2182 | "2017-10-26T00:00:00.000Z" | 3.2327 | 3.2437 | 3.2296 | 3.2400 | null | null | "2026-03-09T10:19:23.788Z" |
| 2183 | "2017-10-25T00:00:00.000Z" | 3.2349 | 3.2396 | 3.2281 | 3.2335 | null | null | "2026-03-09T10:19:23.788Z" |
| 2184 | "2017-10-24T00:00:00.000Z" | 3.2411 | 3.2486 | 3.2363 | 3.2374 | null | null | "2026-03-09T10:19:23.788Z" |
| 2185 | "2017-10-23T00:00:00.000Z" | 3.2367 | 3.2452 | 3.2360 | 3.2387 | null | null | "2026-03-09T10:19:23.788Z" |
| 2186 | "2017-10-20T00:00:00.000Z" | 3.2355 | 3.2444 | 3.2328 | 3.2365 | null | null | "2026-03-09T10:19:23.788Z" |
| 2187 | "2017-10-19T00:00:00.000Z" | 3.2342 | 3.2395 | 3.2332 | 3.2348 | null | null | "2026-03-09T10:19:23.788Z" |
| 2188 | "2017-10-18T00:00:00.000Z" | 3.2445 | 3.2475 | 3.2363 | 3.2367 | null | null | "2026-03-09T10:19:23.788Z" |
| 2189 | "2017-10-17T00:00:00.000Z" | 3.2449 | 3.2509 | 3.2418 | 3.2434 | null | null | "2026-03-09T10:19:23.788Z" |
| 2190 | "2017-10-16T00:00:00.000Z" | 3.2505 | 3.2515 | 3.2424 | 3.2424 | null | null | "2026-03-09T10:19:23.788Z" |
| 2191 | "2017-10-13T00:00:00.000Z" | 3.2553 | 3.2553 | 3.2483 | 3.2485 | null | null | "2026-03-09T10:19:23.788Z" |
| 2192 | "2017-10-12T00:00:00.000Z" | 3.2593 | 3.2623 | 3.2503 | 3.2520 | null | null | "2026-03-09T10:19:23.788Z" |
| 2193 | "2017-10-11T00:00:00.000Z" | 3.2663 | 3.2673 | 3.2585 | 3.2585 | null | null | "2026-03-09T10:19:23.788Z" |
| 2194 | "2017-10-10T00:00:00.000Z" | 3.2657 | 3.2695 | 3.2595 | 3.2645 | null | null | "2026-03-09T10:19:23.788Z" |
| 2195 | "2017-10-09T00:00:00.000Z" | 3.2610 | 3.2740 | 3.2610 | 3.2720 | null | null | "2026-03-09T10:19:23.788Z" |
| 2196 | "2017-10-06T00:00:00.000Z" | 3.2642 | 3.2767 | 3.2614 | 3.2679 | null | null | "2026-03-09T10:19:23.788Z" |
| 2197 | "2017-10-05T00:00:00.000Z" | 3.2611 | 3.2643 | 3.2543 | 3.2610 | null | null | "2026-03-09T10:19:23.788Z" |
| 2198 | "2017-10-04T00:00:00.000Z" | 3.2640 | 3.2653 | 3.2533 | 3.2580 | null | null | "2026-03-09T10:19:23.788Z" |
| 2199 | "2017-10-03T00:00:00.000Z" | 3.2757 | 3.2795 | 3.2639 | 3.2639 | null | null | "2026-03-09T10:19:23.788Z" |
| 2200 | "2017-10-02T00:00:00.000Z" | 3.2655 | 3.2735 | 3.2602 | 3.2728 | null | null | "2026-03-09T10:19:23.788Z" |
| 2201 | "2017-09-29T00:00:00.000Z" | 3.2653 | 3.2708 | 3.2598 | 3.2647 | null | null | "2026-03-09T10:19:23.809Z" |
| 2202 | "2017-09-28T00:00:00.000Z" | 3.2722 | 3.2735 | 3.2637 | 3.2668 | null | null | "2026-03-09T10:19:23.809Z" |
| 2203 | "2017-09-27T00:00:00.000Z" | 3.2715 | 3.2805 | 3.2635 | 3.2722 | null | null | "2026-03-09T10:19:23.809Z" |
| 2204 | "2017-09-26T00:00:00.000Z" | 3.2598 | 3.2755 | 3.2580 | 3.2705 | null | null | "2026-03-09T10:19:23.809Z" |
| 2205 | "2017-09-25T00:00:00.000Z" | 3.2479 | 3.2628 | 3.2453 | 3.2593 | null | null | "2026-03-09T10:19:23.809Z" |
| 2206 | "2017-09-22T00:00:00.000Z" | 3.2480 | 3.2500 | 3.2379 | 3.2480 | null | null | "2026-03-09T10:19:23.809Z" |
| 2207 | "2017-09-21T00:00:00.000Z" | 3.2433 | 3.2555 | 3.2400 | 3.2488 | null | null | "2026-03-09T10:19:23.809Z" |
| 2208 | "2017-09-20T00:00:00.000Z" | 3.2433 | 3.2505 | 3.2393 | 3.2485 | null | null | "2026-03-09T10:19:23.809Z" |
| 2209 | "2017-09-19T00:00:00.000Z" | 3.2450 | 3.2475 | 3.2415 | 3.2455 | null | null | "2026-03-09T10:19:23.809Z" |
| 2210 | "2017-09-18T00:00:00.000Z" | 3.2548 | 3.2573 | 3.2456 | 3.2456 | null | null | "2026-03-09T10:19:23.809Z" |
| 2211 | "2017-09-15T00:00:00.000Z" | 3.2370 | 3.2535 | 3.2325 | 3.2510 | null | null | "2026-03-09T10:19:23.809Z" |
| 2212 | "2017-09-14T00:00:00.000Z" | 3.2412 | 3.2452 | 3.2319 | 3.2370 | null | null | "2026-03-09T10:19:23.809Z" |
| 2213 | "2017-09-13T00:00:00.000Z" | 3.2320 | 3.2444 | 3.2320 | 3.2382 | null | null | "2026-03-09T10:19:23.809Z" |
| 2214 | "2017-09-12T00:00:00.000Z" | 3.2332 | 3.2376 | 3.2311 | 3.2319 | null | null | "2026-03-09T10:19:23.809Z" |
| 2215 | "2017-09-11T00:00:00.000Z" | 3.2325 | 3.2395 | 3.2279 | 3.2315 | null | null | "2026-03-09T10:19:23.809Z" |
| 2216 | "2017-09-08T00:00:00.000Z" | 3.2342 | 3.2372 | 3.2298 | 3.2315 | null | null | "2026-03-09T10:19:23.809Z" |
| 2217 | "2017-09-07T00:00:00.000Z" | 3.2386 | 3.2396 | 3.2344 | 3.2344 | null | null | "2026-03-09T10:19:23.809Z" |
| 2218 | "2017-09-06T00:00:00.000Z" | 3.2363 | 3.2403 | 3.2351 | 3.2351 | null | null | "2026-03-09T10:19:23.809Z" |
| 2219 | "2017-09-05T00:00:00.000Z" | 3.2388 | 3.2414 | 3.2353 | 3.2361 | null | null | "2026-03-09T10:19:23.809Z" |
| 2220 | "2017-09-04T00:00:00.000Z" | 3.2395 | 3.2420 | 3.2360 | 3.2373 | null | null | "2026-03-09T10:19:23.809Z" |
| 2221 | "2017-09-01T00:00:00.000Z" | 3.2400 | 3.2405 | 3.2355 | 3.2365 | null | null | "2026-03-09T10:19:23.809Z" |
| 2222 | "2017-08-31T00:00:00.000Z" | 3.2483 | 3.2508 | 3.2378 | 3.2420 | null | null | "2026-03-09T10:19:23.809Z" |
| 2223 | "2017-08-30T00:00:00.000Z" | 3.2475 | 3.2515 | 3.2395 | 3.2395 | null | null | "2026-03-09T10:19:23.809Z" |
| 2224 | "2017-08-29T00:00:00.000Z" | 3.2385 | 3.2435 | 3.2353 | 3.2395 | null | null | "2026-03-09T10:19:23.809Z" |
| 2225 | "2017-08-28T00:00:00.000Z" | 3.2375 | 3.2415 | 3.2337 | 3.2385 | null | null | "2026-03-09T10:19:23.809Z" |
| 2226 | "2017-08-25T00:00:00.000Z" | 3.2447 | 3.2447 | 3.2384 | 3.2384 | null | null | "2026-03-09T10:19:23.809Z" |
| 2227 | "2017-08-24T00:00:00.000Z" | 3.2385 | 3.2415 | 3.2373 | 3.2383 | null | null | "2026-03-09T10:19:23.809Z" |
| 2228 | "2017-08-23T00:00:00.000Z" | 3.2405 | 3.2431 | 3.2367 | 3.2378 | null | null | "2026-03-09T10:19:23.809Z" |
| 2229 | "2017-08-22T00:00:00.000Z" | 3.2426 | 3.2431 | 3.2368 | 3.2368 | null | null | "2026-03-09T10:19:23.809Z" |
| 2230 | "2017-08-21T00:00:00.000Z" | 3.2449 | 3.2449 | 3.2378 | 3.2388 | null | null | "2026-03-09T10:19:23.809Z" |
| 2231 | "2017-08-18T00:00:00.000Z" | 3.2448 | 3.2478 | 3.2401 | 3.2426 | null | null | "2026-03-09T10:19:23.809Z" |
| 2232 | "2017-08-17T00:00:00.000Z" | 3.2449 | 3.2479 | 3.2412 | 3.2412 | null | null | "2026-03-09T10:19:23.809Z" |
| 2233 | "2017-08-16T00:00:00.000Z" | 3.2468 | 3.2489 | 3.2412 | 3.2414 | null | null | "2026-03-09T10:19:23.809Z" |
| 2234 | "2017-08-15T00:00:00.000Z" | 3.2396 | 3.2507 | 3.2396 | 3.2455 | null | null | "2026-03-09T10:19:23.809Z" |
| 2235 | "2017-08-14T00:00:00.000Z" | 3.2532 | 3.2532 | 3.2416 | 3.2424 | null | null | "2026-03-09T10:19:23.809Z" |
| 2236 | "2017-08-11T00:00:00.000Z" | 3.2505 | 3.2545 | 3.2430 | 3.2440 | null | null | "2026-03-09T10:19:23.809Z" |
| 2237 | "2017-08-10T00:00:00.000Z" | 3.2485 | 3.2525 | 3.2388 | 3.2510 | null | null | "2026-03-09T10:19:23.809Z" |
| 2238 | "2017-08-09T00:00:00.000Z" | 3.2445 | 3.2520 | 3.2403 | 3.2473 | null | null | "2026-03-09T10:19:23.809Z" |
| 2239 | "2017-08-08T00:00:00.000Z" | 3.2462 | 3.2477 | 3.2410 | 3.2410 | null | null | "2026-03-09T10:19:23.809Z" |
| 2240 | "2017-08-07T00:00:00.000Z" | 3.2485 | 3.2485 | 3.2374 | 3.2410 | null | null | "2026-03-09T10:19:23.809Z" |
| 2241 | "2017-08-04T00:00:00.000Z" | 3.2385 | 3.2455 | 3.2343 | 3.2455 | null | null | "2026-03-09T10:19:23.809Z" |
| 2242 | "2017-08-03T00:00:00.000Z" | 3.2382 | 3.2434 | 3.2372 | 3.2372 | null | null | "2026-03-09T10:19:23.809Z" |
| 2243 | "2017-08-02T00:00:00.000Z" | 3.2428 | 3.2458 | 3.2359 | 3.2386 | null | null | "2026-03-09T10:19:23.809Z" |
| 2244 | "2017-08-01T00:00:00.000Z" | 3.2399 | 3.2439 | 3.2379 | 3.2380 | null | null | "2026-03-09T10:19:23.809Z" |
| 2245 | "2017-07-31T00:00:00.000Z" | 3.2383 | 3.2455 | 3.2340 | 3.2405 | null | null | "2026-03-09T10:19:23.809Z" |
| 2246 | "2017-07-28T00:00:00.000Z" | 3.2471 | 3.2472 | 3.2440 | 3.2440 | null | null | "2026-03-09T10:19:23.809Z" |
| 2247 | "2017-07-27T00:00:00.000Z" | 3.2519 | 3.2519 | 3.2435 | 3.2479 | null | null | "2026-03-09T10:19:23.809Z" |
| 2248 | "2017-07-26T00:00:00.000Z" | 3.2576 | 3.2582 | 3.2475 | 3.2479 | null | null | "2026-03-09T10:19:23.809Z" |
| 2249 | "2017-07-25T00:00:00.000Z" | 3.2486 | 3.2572 | 3.2444 | 3.2506 | null | null | "2026-03-09T10:19:23.809Z" |
| 2250 | "2017-07-24T00:00:00.000Z" | 3.2523 | 3.2525 | 3.2430 | 3.2446 | null | null | "2026-03-09T10:19:23.809Z" |
| 2251 | "2017-07-21T00:00:00.000Z" | 3.2423 | 3.2518 | 3.2377 | 3.2495 | null | null | "2026-03-09T10:19:23.809Z" |
| 2252 | "2017-07-20T00:00:00.000Z" | 3.2459 | 3.2474 | 3.2417 | 3.2417 | null | null | "2026-03-09T10:19:23.809Z" |
| 2253 | "2017-07-19T00:00:00.000Z" | 3.2461 | 3.2474 | 3.2407 | 3.2407 | null | null | "2026-03-09T10:19:23.809Z" |
| 2254 | "2017-07-18T00:00:00.000Z" | 3.2464 | 3.2603 | 3.2413 | 3.2424 | null | null | "2026-03-09T10:19:23.809Z" |
| 2255 | "2017-07-17T00:00:00.000Z" | 3.2462 | 3.2611 | 3.2456 | 3.2464 | null | null | "2026-03-09T10:19:23.809Z" |
| 2256 | "2017-07-14T00:00:00.000Z" | 3.2553 | 3.2553 | 3.2414 | 3.2489 | null | null | "2026-03-09T10:19:23.809Z" |
| 2257 | "2017-07-13T00:00:00.000Z" | 3.2505 | 3.2528 | 3.2420 | 3.2435 | null | null | "2026-03-09T10:19:23.809Z" |
| 2258 | "2017-07-12T00:00:00.000Z" | 3.2530 | 3.2578 | 3.2475 | 3.2515 | null | null | "2026-03-09T10:19:23.809Z" |
| 2259 | "2017-07-11T00:00:00.000Z" | 3.2584 | 3.2607 | 3.2477 | 3.2552 | null | null | "2026-03-09T10:19:23.809Z" |
| 2260 | "2017-07-10T00:00:00.000Z" | 3.2572 | 3.2619 | 3.2519 | 3.2543 | null | null | "2026-03-09T10:19:23.809Z" |
| 2261 | "2017-07-07T00:00:00.000Z" | 3.2561 | 3.2580 | 3.2489 | 3.2527 | null | null | "2026-03-09T10:19:23.809Z" |
| 2262 | "2017-07-06T00:00:00.000Z" | 3.2580 | 3.2640 | 3.2475 | 3.2520 | null | null | "2026-03-09T10:19:23.809Z" |
| 2263 | "2017-07-05T00:00:00.000Z" | 3.2601 | 3.2676 | 3.2503 | 3.2563 | null | null | "2026-03-09T10:19:23.809Z" |
| 2264 | "2017-07-04T00:00:00.000Z" | 3.2575 | 3.2585 | 3.2485 | 3.2575 | null | null | "2026-03-09T10:19:23.809Z" |
| 2265 | "2017-07-03T00:00:00.000Z" | 3.2510 | 3.2585 | 3.2440 | 3.2577 | null | null | "2026-03-09T10:19:23.809Z" |
| 2266 | "2017-06-30T00:00:00.000Z" | 3.2452 | 3.2521 | 3.2452 | 3.2521 | null | null | "2026-03-09T10:19:23.809Z" |
| 2267 | "2017-06-29T00:00:00.000Z" | 3.2521 | 3.2521 | 3.2508 | 3.2508 | null | null | "2026-03-09T10:19:23.809Z" |
| 2268 | "2017-06-28T00:00:00.000Z" | 3.2550 | 3.2660 | 3.2510 | 3.2513 | null | null | "2026-03-09T10:19:23.809Z" |
| 2269 | "2017-06-27T00:00:00.000Z" | 3.2537 | 3.2640 | 3.2510 | 3.2553 | null | null | "2026-03-09T10:19:23.809Z" |
| 2270 | "2017-06-26T00:00:00.000Z" | 3.2582 | 3.2615 | 3.2542 | 3.2542 | null | null | "2026-03-09T10:19:23.809Z" |
| 2271 | "2017-06-23T00:00:00.000Z" | 3.2656 | 3.2656 | 3.2559 | 3.2559 | null | null | "2026-03-09T10:19:23.809Z" |
| 2272 | "2017-06-22T00:00:00.000Z" | 3.2756 | 3.2776 | 3.2631 | 3.2703 | null | null | "2026-03-09T10:19:23.809Z" |
| 2273 | "2017-06-21T00:00:00.000Z" | 3.2730 | 3.2740 | 3.2660 | 3.2720 | null | null | "2026-03-09T10:19:23.809Z" |
| 2274 | "2017-06-20T00:00:00.000Z" | 3.2698 | 3.2828 | 3.2688 | 3.2718 | null | null | "2026-03-09T10:19:23.809Z" |
| 2275 | "2017-06-19T00:00:00.000Z" | 3.2830 | 3.2830 | 3.2748 | 3.2748 | null | null | "2026-03-09T10:19:23.809Z" |
| 2276 | "2017-06-16T00:00:00.000Z" | 3.2837 | 3.2881 | 3.2763 | 3.2763 | null | null | "2026-03-09T10:19:23.809Z" |
| 2277 | "2017-06-15T00:00:00.000Z" | 3.2740 | 3.2860 | 3.2710 | 3.2797 | null | null | "2026-03-09T10:19:23.809Z" |
| 2278 | "2017-06-14T00:00:00.000Z" | 3.2816 | 3.2856 | 3.2725 | 3.2767 | null | null | "2026-03-09T10:19:23.809Z" |
| 2279 | "2017-06-13T00:00:00.000Z" | 3.2847 | 3.2847 | 3.2757 | 3.2774 | null | null | "2026-03-09T10:19:23.809Z" |
| 2280 | "2017-06-12T00:00:00.000Z" | 3.2700 | 3.2860 | 3.2670 | 3.2797 | null | null | "2026-03-09T10:19:23.809Z" |
| 2281 | "2017-06-09T00:00:00.000Z" | 3.2690 | 3.2710 | 3.2610 | 3.2680 | null | null | "2026-03-09T10:19:23.809Z" |
| 2282 | "2017-06-08T00:00:00.000Z" | 3.2708 | 3.2788 | 3.2628 | 3.2685 | null | null | "2026-03-09T10:19:23.809Z" |
| 2283 | "2017-06-07T00:00:00.000Z" | 3.2678 | 3.2768 | 3.2618 | 3.2695 | null | null | "2026-03-09T10:19:23.809Z" |
| 2284 | "2017-06-06T00:00:00.000Z" | 3.2665 | 3.2680 | 3.2610 | 3.2670 | null | null | "2026-03-09T10:19:23.809Z" |
| 2285 | "2017-06-05T00:00:00.000Z" | 3.2746 | 3.2781 | 3.2671 | 3.2671 | null | null | "2026-03-09T10:19:23.809Z" |
| 2286 | "2017-06-02T00:00:00.000Z" | 3.2763 | 3.2793 | 3.2643 | 3.2719 | null | null | "2026-03-09T10:19:23.809Z" |
| 2287 | "2017-06-01T00:00:00.000Z" | 3.2692 | 3.2776 | 3.2675 | 3.2723 | null | null | "2026-03-09T10:19:23.809Z" |
| 2288 | "2017-05-31T00:00:00.000Z" | 3.2825 | 3.2835 | 3.2658 | 3.2705 | null | null | "2026-03-09T10:19:23.809Z" |
| 2289 | "2017-05-30T00:00:00.000Z" | 3.2769 | 3.2959 | 3.2769 | 3.2811 | null | null | "2026-03-09T10:19:23.809Z" |
| 2290 | "2017-05-29T00:00:00.000Z" | 3.2740 | 3.2850 | 3.2740 | 3.2840 | null | null | "2026-03-09T10:19:23.809Z" |
| 2291 | "2017-05-26T00:00:00.000Z" | 3.2683 | 3.2793 | 3.2603 | 3.2738 | null | null | "2026-03-09T10:19:23.809Z" |
| 2292 | "2017-05-25T00:00:00.000Z" | 3.2696 | 3.2766 | 3.2606 | 3.2676 | null | null | "2026-03-09T10:19:23.809Z" |
| 2293 | "2017-05-24T00:00:00.000Z" | 3.2832 | 3.2843 | 3.2656 | 3.2656 | null | null | "2026-03-09T10:19:23.809Z" |
| 2294 | "2017-05-23T00:00:00.000Z" | 3.2805 | 3.2915 | 3.2805 | 3.2822 | null | null | "2026-03-09T10:19:23.809Z" |
| 2295 | "2017-05-22T00:00:00.000Z" | 3.2713 | 3.2843 | 3.2683 | 3.2771 | null | null | "2026-03-09T10:19:23.809Z" |
| 2296 | "2017-05-19T00:00:00.000Z" | 3.2867 | 3.2872 | 3.2642 | 3.2742 | null | null | "2026-03-09T10:19:23.809Z" |
| 2297 | "2017-05-18T00:00:00.000Z" | 3.2745 | 3.2918 | 3.2729 | 3.2787 | null | null | "2026-03-09T10:19:23.809Z" |
| 2298 | "2017-05-17T00:00:00.000Z" | 3.2650 | 3.2780 | 3.2650 | 3.2750 | null | null | "2026-03-09T10:19:23.809Z" |
| 2299 | "2017-05-16T00:00:00.000Z" | 3.2689 | 3.2719 | 3.2609 | 3.2620 | null | null | "2026-03-09T10:19:23.809Z" |
| 2300 | "2017-05-15T00:00:00.000Z" | 3.2690 | 3.2695 | 3.2570 | 3.2680 | null | null | "2026-03-09T10:19:23.809Z" |
| 2301 | "2017-05-12T00:00:00.000Z" | 3.2885 | 3.2890 | 3.2705 | 3.2735 | null | null | "2026-03-09T10:19:23.832Z" |
| 2302 | "2017-05-11T00:00:00.000Z" | 3.2945 | 3.2945 | 3.2805 | 3.2870 | null | null | "2026-03-09T10:19:23.832Z" |
| 2303 | "2017-05-10T00:00:00.000Z" | 3.2900 | 3.2940 | 3.2800 | 3.2940 | null | null | "2026-03-09T10:19:23.832Z" |
| 2304 | "2017-05-09T00:00:00.000Z" | 3.2889 | 3.2979 | 3.2789 | 3.2898 | null | null | "2026-03-09T10:19:23.832Z" |
| 2305 | "2017-05-08T00:00:00.000Z" | 3.2704 | 3.3004 | 3.2644 | 3.2867 | null | null | "2026-03-09T10:19:23.832Z" |
| 2306 | "2017-05-05T00:00:00.000Z" | 3.2845 | 3.2855 | 3.2635 | 3.2655 | null | null | "2026-03-09T10:19:23.832Z" |
| 2307 | "2017-05-04T00:00:00.000Z" | 3.2473 | 3.2835 | 3.2465 | 3.2835 | null | null | "2026-03-09T10:19:23.832Z" |
| 2308 | "2017-05-03T00:00:00.000Z" | 3.2440 | 3.2590 | 3.2440 | 3.2518 | null | null | "2026-03-09T10:19:23.832Z" |
| 2309 | "2017-05-02T00:00:00.000Z" | 3.2490 | 3.2565 | 3.2451 | 3.2451 | null | null | "2026-03-09T10:19:23.832Z" |
| 2310 | "2017-05-01T00:00:00.000Z" | 3.2435 | 3.2440 | 3.2435 | 3.2440 | null | null | "2026-03-09T10:19:23.832Z" |
| 2311 | "2017-04-28T00:00:00.000Z" | 3.2511 | 3.2531 | 3.2481 | 3.2507 | null | null | "2026-03-09T10:19:23.832Z" |
| 2312 | "2017-04-27T00:00:00.000Z" | 3.2510 | 3.2530 | 3.2438 | 3.2450 | null | null | "2026-03-09T10:19:23.832Z" |
| 2313 | "2017-04-26T00:00:00.000Z" | 3.2470 | 3.2550 | 3.2460 | 3.2500 | null | null | "2026-03-09T10:19:23.832Z" |
| 2314 | "2017-04-25T00:00:00.000Z" | 3.2425 | 3.2485 | 3.2405 | 3.2455 | null | null | "2026-03-09T10:19:23.832Z" |
| 2315 | "2017-04-24T00:00:00.000Z" | 3.2473 | 3.2504 | 3.2353 | 3.2447 | null | null | "2026-03-09T10:19:23.832Z" |
| 2316 | "2017-04-21T00:00:00.000Z" | 3.2408 | 3.2450 | 3.2310 | 3.2420 | null | null | "2026-03-09T10:19:23.832Z" |
| 2317 | "2017-04-20T00:00:00.000Z" | 3.2480 | 3.2480 | 3.2415 | 3.2432 | null | null | "2026-03-09T10:19:23.832Z" |
| 2318 | "2017-04-19T00:00:00.000Z" | 3.2513 | 3.2584 | 3.2479 | 3.2521 | null | null | "2026-03-09T10:19:23.832Z" |
| 2319 | "2017-04-18T00:00:00.000Z" | 3.2553 | 3.2593 | 3.2454 | 3.2521 | null | null | "2026-03-09T10:19:23.832Z" |
| 2320 | "2017-04-17T00:00:00.000Z" | 3.2579 | 3.2634 | 3.2554 | 3.2559 | null | null | "2026-03-09T10:19:23.832Z" |
| 2321 | "2017-04-14T00:00:00.000Z" | 3.2520 | 3.2525 | 3.2515 | 3.2515 | null | null | "2026-03-09T10:19:23.832Z" |
| 2322 | "2017-04-13T00:00:00.000Z" | 3.2634 | 3.2634 | 3.2559 | 3.2559 | null | null | "2026-03-09T10:19:23.832Z" |
| 2323 | "2017-04-12T00:00:00.000Z" | 3.2548 | 3.2598 | 3.2508 | 3.2535 | null | null | "2026-03-09T10:19:23.832Z" |
| 2324 | "2017-04-11T00:00:00.000Z" | 3.2462 | 3.2580 | 3.2412 | 3.2538 | null | null | "2026-03-09T10:19:23.832Z" |
| 2325 | "2017-04-10T00:00:00.000Z" | 3.2494 | 3.2534 | 3.2454 | 3.2462 | null | null | "2026-03-09T10:19:23.832Z" |
| 2326 | "2017-04-07T00:00:00.000Z" | 3.2555 | 3.2575 | 3.2475 | 3.2488 | null | null | "2026-03-09T10:19:23.832Z" |
| 2327 | "2017-04-06T00:00:00.000Z" | 3.2517 | 3.2557 | 3.2477 | 3.2507 | null | null | "2026-03-09T10:19:23.832Z" |
| 2328 | "2017-04-05T00:00:00.000Z" | 3.2534 | 3.2535 | 3.2462 | 3.2475 | null | null | "2026-03-09T10:19:23.832Z" |
| 2329 | "2017-04-04T00:00:00.000Z" | 3.2503 | 3.2597 | 3.2503 | 3.2507 | null | null | "2026-03-09T10:19:23.832Z" |
| 2330 | "2017-04-03T00:00:00.000Z" | 3.2559 | 3.2590 | 3.2470 | 3.2470 | null | null | "2026-03-09T10:19:23.832Z" |
| 2331 | "2017-03-31T00:00:00.000Z" | 3.2515 | 3.2588 | 3.2462 | 3.2496 | null | null | "2026-03-09T10:19:23.832Z" |
| 2332 | "2017-03-30T00:00:00.000Z" | 3.2505 | 3.2584 | 3.2450 | 3.2461 | null | null | "2026-03-09T10:19:23.832Z" |
| 2333 | "2017-03-29T00:00:00.000Z" | 3.2492 | 3.2544 | 3.2422 | 3.2475 | null | null | "2026-03-09T10:19:23.832Z" |
| 2334 | "2017-03-28T00:00:00.000Z" | 3.2553 | 3.2622 | 3.2447 | 3.2447 | null | null | "2026-03-09T10:19:23.832Z" |
| 2335 | "2017-03-27T00:00:00.000Z" | 3.2483 | 3.2603 | 3.2460 | 3.2460 | null | null | "2026-03-09T10:19:23.832Z" |
| 2336 | "2017-03-24T00:00:00.000Z" | 3.2470 | 3.2475 | 3.2390 | 3.2400 | null | null | "2026-03-09T10:19:23.832Z" |
| 2337 | "2017-03-23T00:00:00.000Z" | 3.2477 | 3.2522 | 3.2413 | 3.2440 | null | null | "2026-03-09T10:19:23.832Z" |
| 2338 | "2017-03-22T00:00:00.000Z" | 3.2425 | 3.2625 | 3.2406 | 3.2438 | null | null | "2026-03-09T10:19:23.832Z" |
| 2339 | "2017-03-21T00:00:00.000Z" | 3.2462 | 3.2540 | 3.2317 | 3.2505 | null | null | "2026-03-09T10:19:23.832Z" |
| 2340 | "2017-03-20T00:00:00.000Z" | 3.2569 | 3.2646 | 3.2479 | 3.2479 | null | null | "2026-03-09T10:19:23.832Z" |
| 2341 | "2017-03-17T00:00:00.000Z" | 3.2525 | 3.2535 | 3.2381 | 3.2495 | null | null | "2026-03-09T10:19:23.832Z" |
| 2342 | "2017-03-16T00:00:00.000Z" | 3.2640 | 3.2740 | 3.2501 | 3.2579 | null | null | "2026-03-09T10:19:23.832Z" |
| 2343 | "2017-03-15T00:00:00.000Z" | 3.2814 | 3.2826 | 3.2534 | 3.2565 | null | null | "2026-03-09T10:19:23.832Z" |
| 2344 | "2017-03-14T00:00:00.000Z" | 3.2807 | 3.2917 | 3.2718 | 3.2796 | null | null | "2026-03-09T10:19:23.832Z" |
| 2345 | "2017-03-13T00:00:00.000Z" | 3.2876 | 3.2986 | 3.2830 | 3.2830 | null | null | "2026-03-09T10:19:23.832Z" |
| 2346 | "2017-03-10T00:00:00.000Z" | 3.2973 | 3.3032 | 3.2803 | 3.2927 | null | null | "2026-03-09T10:19:23.832Z" |
| 2347 | "2017-03-09T00:00:00.000Z" | 3.3007 | 3.3110 | 3.2917 | 3.2957 | null | null | "2026-03-09T10:19:23.832Z" |
| 2348 | "2017-03-08T00:00:00.000Z" | 3.2826 | 3.3026 | 3.2821 | 3.2959 | null | null | "2026-03-09T10:19:23.832Z" |
| 2349 | "2017-03-07T00:00:00.000Z" | 3.2955 | 3.3029 | 3.2800 | 3.2800 | null | null | "2026-03-09T10:19:23.832Z" |
| 2350 | "2017-03-06T00:00:00.000Z" | 3.2839 | 3.3012 | 3.2752 | 3.2949 | null | null | "2026-03-09T10:19:23.832Z" |
| 2351 | "2017-03-03T00:00:00.000Z" | 3.2845 | 3.2955 | 3.2650 | 3.2800 | null | null | "2026-03-09T10:19:23.832Z" |
| 2352 | "2017-03-02T00:00:00.000Z" | 3.2595 | 3.2875 | 3.2585 | 3.2845 | null | null | "2026-03-09T10:19:23.832Z" |
| 2353 | "2017-03-01T00:00:00.000Z" | 3.2650 | 3.2745 | 3.2560 | 3.2595 | null | null | "2026-03-09T10:19:23.832Z" |
| 2354 | "2017-02-28T00:00:00.000Z" | 3.2523 | 3.2675 | 3.2515 | 3.2645 | null | null | "2026-03-09T10:19:23.832Z" |
| 2355 | "2017-02-27T00:00:00.000Z" | 3.2538 | 3.2570 | 3.2483 | 3.2510 | null | null | "2026-03-09T10:19:23.832Z" |
| 2356 | "2017-02-24T00:00:00.000Z" | 3.2468 | 3.2551 | 3.2418 | 3.2538 | null | null | "2026-03-09T10:19:23.832Z" |
| 2357 | "2017-02-23T00:00:00.000Z" | 3.2499 | 3.2554 | 3.2432 | 3.2485 | null | null | "2026-03-09T10:19:23.832Z" |
| 2358 | "2017-02-22T00:00:00.000Z" | 3.2549 | 3.2559 | 3.2476 | 3.2485 | null | null | "2026-03-09T10:19:23.832Z" |
| 2359 | "2017-02-21T00:00:00.000Z" | 3.2475 | 3.2535 | 3.2438 | 3.2465 | null | null | "2026-03-09T10:19:23.832Z" |
| 2360 | "2017-02-20T00:00:00.000Z" | 3.2630 | 3.2640 | 3.2460 | 3.2470 | null | null | "2026-03-09T10:19:23.832Z" |
| 2361 | "2017-02-17T00:00:00.000Z" | 3.2520 | 3.2690 | 3.2490 | 3.2620 | null | null | "2026-03-09T10:19:23.832Z" |
| 2362 | "2017-02-16T00:00:00.000Z" | 3.2465 | 3.2505 | 3.2365 | 3.2485 | null | null | "2026-03-09T10:19:23.832Z" |
| 2363 | "2017-02-15T00:00:00.000Z" | 3.2675 | 3.2750 | 3.2483 | 3.2603 | null | null | "2026-03-09T10:19:23.832Z" |
| 2364 | "2017-02-14T00:00:00.000Z" | 3.2607 | 3.2782 | 3.2586 | 3.2618 | null | null | "2026-03-09T10:19:23.832Z" |
| 2365 | "2017-02-13T00:00:00.000Z" | 3.2585 | 3.2775 | 3.2550 | 3.2599 | null | null | "2026-03-09T10:19:23.832Z" |
| 2366 | "2017-02-10T00:00:00.000Z" | 3.2703 | 3.2703 | 3.2483 | 3.2530 | null | null | "2026-03-09T10:19:23.832Z" |
| 2367 | "2017-02-09T00:00:00.000Z" | 3.2865 | 3.2865 | 3.2620 | 3.2675 | null | null | "2026-03-09T10:19:23.832Z" |
| 2368 | "2017-02-08T00:00:00.000Z" | 3.3034 | 3.3083 | 3.2868 | 3.2868 | null | null | "2026-03-09T10:19:23.832Z" |
| 2369 | "2017-02-07T00:00:00.000Z" | 3.2944 | 3.3074 | 3.2839 | 3.2982 | null | null | "2026-03-09T10:19:23.832Z" |
| 2370 | "2017-02-06T00:00:00.000Z" | 3.2595 | 3.2930 | 3.2524 | 3.2875 | null | null | "2026-03-09T10:19:23.832Z" |
| 2371 | "2017-02-03T00:00:00.000Z" | 3.2480 | 3.2595 | 3.2309 | 3.2595 | null | null | "2026-03-09T10:19:23.832Z" |
| 2372 | "2017-02-02T00:00:00.000Z" | 3.2705 | 3.2715 | 3.2372 | 3.2480 | null | null | "2026-03-09T10:19:23.832Z" |
| 2373 | "2017-02-01T00:00:00.000Z" | 3.2720 | 3.2765 | 3.2599 | 3.2705 | null | null | "2026-03-09T10:19:23.832Z" |
| 2374 | "2017-01-31T00:00:00.000Z" | 3.2867 | 3.2973 | 3.2705 | 3.2705 | null | null | "2026-03-09T10:19:23.832Z" |
| 2375 | "2017-01-30T00:00:00.000Z" | 3.2938 | 3.2958 | 3.2808 | 3.2905 | null | null | "2026-03-09T10:19:23.832Z" |
| 2376 | "2017-01-27T00:00:00.000Z" | 3.3021 | 3.3021 | 3.2796 | 3.2905 | null | null | "2026-03-09T10:19:23.832Z" |
| 2377 | "2017-01-26T00:00:00.000Z" | 3.2936 | 3.3065 | 3.2810 | 3.3000 | null | null | "2026-03-09T10:19:23.832Z" |
| 2378 | "2017-01-25T00:00:00.000Z" | 3.2839 | 3.2979 | 3.2723 | 3.2927 | null | null | "2026-03-09T10:19:23.832Z" |
| 2379 | "2017-01-24T00:00:00.000Z" | 3.2844 | 3.2914 | 3.2736 | 3.2828 | null | null | "2026-03-09T10:19:23.832Z" |
| 2380 | "2017-01-23T00:00:00.000Z" | 3.2918 | 3.3013 | 3.2836 | 3.2930 | null | null | "2026-03-09T10:19:23.832Z" |
| 2381 | "2017-01-20T00:00:00.000Z" | 3.3155 | 3.3185 | 3.2900 | 3.2965 | null | null | "2026-03-09T10:19:23.832Z" |
| 2382 | "2017-01-19T00:00:00.000Z" | 3.3355 | 3.3465 | 3.3122 | 3.3160 | null | null | "2026-03-09T10:19:23.832Z" |
| 2383 | "2017-01-18T00:00:00.000Z" | 3.3455 | 3.3598 | 3.3405 | 3.3405 | null | null | "2026-03-09T10:19:23.832Z" |
| 2384 | "2017-01-17T00:00:00.000Z" | 3.3700 | 3.3705 | 3.3370 | 3.3437 | null | null | "2026-03-09T10:19:23.832Z" |
| 2385 | "2017-01-16T00:00:00.000Z" | 3.3615 | 3.3725 | 3.3564 | 3.3700 | null | null | "2026-03-09T10:19:23.832Z" |
| 2386 | "2017-01-13T00:00:00.000Z" | 3.3620 | 3.3740 | 3.3530 | 3.3620 | null | null | "2026-03-09T10:19:23.832Z" |
| 2387 | "2017-01-12T00:00:00.000Z" | 3.3815 | 3.3815 | 3.3563 | 3.3615 | null | null | "2026-03-09T10:19:23.832Z" |
| 2388 | "2017-01-11T00:00:00.000Z" | 3.3891 | 3.4005 | 3.3796 | 3.3853 | null | null | "2026-03-09T10:19:23.832Z" |
| 2389 | "2017-01-10T00:00:00.000Z" | 3.3877 | 3.3957 | 3.3787 | 3.3869 | null | null | "2026-03-09T10:19:23.832Z" |
| 2390 | "2017-01-09T00:00:00.000Z" | 3.3793 | 3.3870 | 3.3746 | 3.3836 | null | null | "2026-03-09T10:19:23.832Z" |
| 2391 | "2017-01-06T00:00:00.000Z" | 3.3585 | 3.3788 | 3.3525 | 3.3755 | null | null | "2026-03-09T10:19:23.832Z" |
| 2392 | "2017-01-05T00:00:00.000Z" | 3.3921 | 3.3927 | 3.3651 | 3.3687 | null | null | "2026-03-09T10:19:23.832Z" |
| 2393 | "2017-01-04T00:00:00.000Z" | 3.3964 | 3.3989 | 3.3796 | 3.3832 | null | null | "2026-03-09T10:19:23.832Z" |
| 2394 | "2017-01-03T00:00:00.000Z" | 3.3554 | 3.3944 | 3.3554 | 3.3941 | null | null | "2026-03-09T10:19:23.832Z" |
| 2395 | "2017-01-02T00:00:00.000Z" | 3.3560 | 3.3690 | 3.3520 | 3.3690 | null | null | "2026-03-09T10:19:23.832Z" |
| 1875 | "2018-12-31T00:00:00.000Z" | 3.3786 | 3.3795 | 3.3685 | 3.3685 | null | null | "2026-03-09T10:19:23.727Z" |
| 1876 | "2018-12-28T00:00:00.000Z" | 3.3806 | 3.3806 | 3.3641 | 3.3725 | null | null | "2026-03-09T10:19:23.727Z" |
| 1877 | "2018-12-27T00:00:00.000Z" | 3.3809 | 3.3809 | 3.3678 | 3.3694 | null | null | "2026-03-09T10:19:23.727Z" |
| 1878 | "2018-12-26T00:00:00.000Z" | 3.3607 | 3.3746 | 3.3607 | 3.3708 | null | null | "2026-03-09T10:19:23.727Z" |
| 1879 | "2018-12-25T00:00:00.000Z" | 3.3525 | 3.3525 | 3.3525 | 3.3525 | null | null | "2026-03-09T10:19:23.727Z" |
| 1880 | "2018-12-24T00:00:00.000Z" | 3.3548 | 3.3548 | 3.3495 | 3.3525 | null | null | "2026-03-09T10:19:23.727Z" |
| 1881 | "2018-12-21T00:00:00.000Z" | 3.3555 | 3.3605 | 3.3495 | 3.3585 | null | null | "2026-03-09T10:19:23.727Z" |
| 1882 | "2018-12-20T00:00:00.000Z" | 3.3507 | 3.3542 | 3.3380 | 3.3484 | null | null | "2026-03-09T10:19:23.727Z" |
| 1883 | "2018-12-19T00:00:00.000Z" | 3.3464 | 3.3561 | 3.3464 | 3.3508 | null | null | "2026-03-09T10:19:23.727Z" |
| 1884 | "2018-12-18T00:00:00.000Z" | 3.3442 | 3.3522 | 3.3382 | 3.3464 | null | null | "2026-03-09T10:19:23.727Z" |
| 1885 | "2018-12-17T00:00:00.000Z" | 3.3437 | 3.3475 | 3.3362 | 3.3395 | null | null | "2026-03-09T10:19:23.727Z" |
| 1886 | "2018-12-14T00:00:00.000Z" | 3.3514 | 3.3619 | 3.3458 | 3.3470 | null | null | "2026-03-09T10:19:23.727Z" |
| 1887 | "2018-12-13T00:00:00.000Z" | 3.3591 | 3.3700 | 3.3500 | 3.3500 | null | null | "2026-03-09T10:19:23.727Z" |
| 1888 | "2018-12-12T00:00:00.000Z" | 3.3594 | 3.3638 | 3.3529 | 3.3569 | null | null | "2026-03-09T10:19:23.727Z" |
| 1889 | "2018-12-11T00:00:00.000Z" | 3.3670 | 3.3731 | 3.3596 | 3.3596 | null | null | "2026-03-09T10:19:23.727Z" |
| 1890 | "2018-12-10T00:00:00.000Z" | 3.3739 | 3.3809 | 3.3672 | 3.3672 | null | null | "2026-03-09T10:19:23.727Z" |
| 1891 | "2018-12-07T00:00:00.000Z" | 3.3758 | 3.3809 | 3.3647 | 3.3678 | null | null | "2026-03-09T10:19:23.727Z" |
| 1892 | "2018-12-06T00:00:00.000Z" | 3.3786 | 3.3835 | 3.3737 | 3.3745 | null | null | "2026-03-09T10:19:23.727Z" |
| 1893 | "2018-12-05T00:00:00.000Z" | 3.3815 | 3.3843 | 3.3765 | 3.3765 | null | null | "2026-03-09T10:19:23.727Z" |
| 1894 | "2018-12-04T00:00:00.000Z" | 3.3818 | 3.3897 | 3.3782 | 3.3808 | null | null | "2026-03-09T10:19:23.727Z" |
| 1895 | "2018-12-03T00:00:00.000Z" | 3.3880 | 3.3880 | 3.3754 | 3.3805 | null | null | "2026-03-09T10:19:23.727Z" |
| 1896 | "2018-11-30T00:00:00.000Z" | 3.3786 | 3.3866 | 3.3786 | 3.3812 | null | null | "2026-03-09T10:19:23.727Z" |
| 1897 | "2018-11-29T00:00:00.000Z" | 3.3765 | 3.3845 | 3.3675 | 3.3801 | null | null | "2026-03-09T10:19:23.727Z" |
| 1898 | "2018-11-28T00:00:00.000Z" | 3.3826 | 3.3835 | 3.3725 | 3.3725 | null | null | "2026-03-09T10:19:23.727Z" |
| 1899 | "2018-11-27T00:00:00.000Z" | 3.3790 | 3.3880 | 3.3786 | 3.3786 | null | null | "2026-03-09T10:19:23.727Z" |
| 1900 | "2018-11-26T00:00:00.000Z" | 3.3773 | 3.3834 | 3.3761 | 3.3790 | null | null | "2026-03-09T10:19:23.727Z" |
| 1901 | "2018-11-23T00:00:00.000Z" | 3.3759 | 3.3800 | 3.3660 | 3.3790 | null | null | "2026-03-09T10:19:23.748Z" |
| 1902 | "2018-11-22T00:00:00.000Z" | 3.3774 | 3.3775 | 3.3725 | 3.3775 | null | null | "2026-03-09T10:19:23.748Z" |
| 1903 | "2018-11-21T00:00:00.000Z" | 3.3853 | 3.3861 | 3.3748 | 3.3752 | null | null | "2026-03-09T10:19:23.748Z" |
| 1904 | "2018-11-20T00:00:00.000Z" | 3.3738 | 3.3878 | 3.3738 | 3.3824 | null | null | "2026-03-09T10:19:23.748Z" |
| 1905 | "2018-11-19T00:00:00.000Z" | 3.3756 | 3.3806 | 3.3752 | 3.3752 | null | null | "2026-03-09T10:19:23.748Z" |
| 1906 | "2018-11-16T00:00:00.000Z" | 3.3840 | 3.3850 | 3.3701 | 3.3731 | null | null | "2026-03-09T10:19:23.748Z" |
| 1907 | "2018-11-15T00:00:00.000Z" | 3.3880 | 3.3880 | 3.3765 | 3.3825 | null | null | "2026-03-09T10:19:23.748Z" |
| 1908 | "2018-11-14T00:00:00.000Z" | 3.3813 | 3.3904 | 3.3733 | 3.3864 | null | null | "2026-03-09T10:19:23.748Z" |
| 1909 | "2018-11-13T00:00:00.000Z" | 3.3745 | 3.3805 | 3.3665 | 3.3795 | null | null | "2026-03-09T10:19:23.748Z" |
| 1910 | "2018-11-12T00:00:00.000Z" | 3.3710 | 3.3755 | 3.3615 | 3.3745 | null | null | "2026-03-09T10:19:23.748Z" |
| 1911 | "2018-11-09T00:00:00.000Z" | 3.3655 | 3.3755 | 3.3650 | 3.3710 | null | null | "2026-03-09T10:19:23.748Z" |
| 1912 | "2018-11-08T00:00:00.000Z" | 3.3704 | 3.3725 | 3.3600 | 3.3650 | null | null | "2026-03-09T10:19:23.748Z" |
| 1913 | "2018-11-07T00:00:00.000Z" | 3.3714 | 3.3714 | 3.3611 | 3.3611 | null | null | "2026-03-09T10:19:23.748Z" |
| 1914 | "2018-11-06T00:00:00.000Z" | 3.3664 | 3.3735 | 3.3615 | 3.3704 | null | null | "2026-03-09T10:19:23.748Z" |
| 1915 | "2018-11-05T00:00:00.000Z" | 3.3525 | 3.3685 | 3.3491 | 3.3662 | null | null | "2026-03-09T10:19:23.748Z" |
| 1916 | "2018-11-02T00:00:00.000Z" | 3.3675 | 3.3675 | 3.3591 | 3.3591 | null | null | "2026-03-09T10:19:23.748Z" |
| 1917 | "2018-11-01T00:00:00.000Z" | 3.3708 | 3.3708 | 3.3650 | 3.3650 | null | null | "2026-03-09T10:19:23.748Z" |
| 1918 | "2018-10-31T00:00:00.000Z" | 3.3647 | 3.3748 | 3.3624 | 3.3706 | null | null | "2026-03-09T10:19:23.748Z" |
| 1919 | "2018-10-30T00:00:00.000Z" | 3.3555 | 3.3645 | 3.3485 | 3.3635 | null | null | "2026-03-09T10:19:23.748Z" |
| 1920 | "2018-10-29T00:00:00.000Z" | 3.3500 | 3.3580 | 3.3460 | 3.3535 | null | null | "2026-03-09T10:19:23.748Z" |
| 1921 | "2018-10-26T00:00:00.000Z" | 3.3416 | 3.3532 | 3.3408 | 3.3474 | null | null | "2026-03-09T10:19:23.748Z" |
| 1922 | "2018-10-25T00:00:00.000Z" | 3.3385 | 3.3465 | 3.3365 | 3.3400 | null | null | "2026-03-09T10:19:23.748Z" |
| 1923 | "2018-10-24T00:00:00.000Z" | 3.3381 | 3.3461 | 3.3331 | 3.3407 | null | null | "2026-03-09T10:19:23.748Z" |
| 1924 | "2018-10-23T00:00:00.000Z" | 3.3354 | 3.3424 | 3.3312 | 3.3346 | null | null | "2026-03-09T10:19:23.748Z" |
| 1925 | "2018-10-22T00:00:00.000Z" | 3.3333 | 3.3373 | 3.3305 | 3.3311 | null | null | "2026-03-09T10:19:23.748Z" |
| 1926 | "2018-10-19T00:00:00.000Z" | 3.3352 | 3.3357 | 3.3264 | 3.3315 | null | null | "2026-03-09T10:19:23.748Z" |
| 1927 | "2018-10-18T00:00:00.000Z" | 3.3368 | 3.3429 | 3.3329 | 3.3334 | null | null | "2026-03-09T10:19:23.748Z" |
| 1928 | "2018-10-17T00:00:00.000Z" | 3.3335 | 3.3390 | 3.3280 | 3.3342 | null | null | "2026-03-09T10:19:23.748Z" |
| 1929 | "2018-10-16T00:00:00.000Z" | 3.3383 | 3.3401 | 3.3283 | 3.3323 | null | null | "2026-03-09T10:19:23.748Z" |
| 1930 | "2018-10-15T00:00:00.000Z" | 3.3365 | 3.3415 | 3.3332 | 3.3365 | null | null | "2026-03-09T10:19:23.748Z" |
| 1931 | "2018-10-12T00:00:00.000Z" | 3.3305 | 3.3385 | 3.3280 | 3.3335 | null | null | "2026-03-09T10:19:23.748Z" |
| 1932 | "2018-10-11T00:00:00.000Z" | 3.3300 | 3.3325 | 3.3209 | 3.3300 | null | null | "2026-03-09T10:19:23.748Z" |
| 1933 | "2018-10-10T00:00:00.000Z" | 3.3262 | 3.3325 | 3.3215 | 3.3300 | null | null | "2026-03-09T10:19:23.748Z" |
| 1934 | "2018-10-09T00:00:00.000Z" | 3.3245 | 3.3365 | 3.3222 | 3.3255 | null | null | "2026-03-09T10:19:23.748Z" |
| 1935 | "2018-10-08T00:00:00.000Z" | 3.3225 | 3.3225 | 3.3225 | 3.3225 | null | null | "2026-03-09T10:19:23.748Z" |
| 1936 | "2018-10-05T00:00:00.000Z" | 3.3303 | 3.3303 | 3.3159 | 3.3228 | null | null | "2026-03-09T10:19:23.748Z" |
| 1937 | "2018-10-04T00:00:00.000Z" | 3.3240 | 3.3405 | 3.3165 | 3.3285 | null | null | "2026-03-09T10:19:23.748Z" |
| 1938 | "2018-10-03T00:00:00.000Z" | 3.3128 | 3.3255 | 3.3045 | 3.3240 | null | null | "2026-03-09T10:19:23.748Z" |
| 1939 | "2018-10-02T00:00:00.000Z" | 3.3080 | 3.3175 | 3.3060 | 3.3129 | null | null | "2026-03-09T10:19:23.748Z" |
| 1940 | "2018-10-01T00:00:00.000Z" | 3.3033 | 3.3135 | 3.2966 | 3.3080 | null | null | "2026-03-09T10:19:23.748Z" |
| 1941 | "2018-09-28T00:00:00.000Z" | 3.3010 | 3.3072 | 3.2912 | 3.3027 | null | null | "2026-03-09T10:19:23.748Z" |
| 1942 | "2018-09-27T00:00:00.000Z" | 3.3055 | 3.3075 | 3.2935 | 3.2986 | null | null | "2026-03-09T10:19:23.748Z" |
| 1943 | "2018-09-26T00:00:00.000Z" | 3.3038 | 3.3095 | 3.3001 | 3.3030 | null | null | "2026-03-09T10:19:23.748Z" |
| 1944 | "2018-09-25T00:00:00.000Z" | 3.3025 | 3.3095 | 3.2965 | 3.3040 | null | null | "2026-03-09T10:19:23.748Z" |
| 1945 | "2018-09-24T00:00:00.000Z" | 3.2926 | 3.3035 | 3.2902 | 3.3020 | null | null | "2026-03-09T10:19:23.748Z" |
| 1946 | "2018-09-21T00:00:00.000Z" | 3.2988 | 3.3018 | 3.2873 | 3.2925 | null | null | "2026-03-09T10:19:23.748Z" |
| 1947 | "2018-09-20T00:00:00.000Z" | 3.3053 | 3.3053 | 3.2934 | 3.2955 | null | null | "2026-03-09T10:19:23.748Z" |
| 1948 | "2018-09-19T00:00:00.000Z" | 3.3087 | 3.3092 | 3.2989 | 3.3019 | null | null | "2026-03-09T10:19:23.748Z" |
| 1949 | "2018-09-18T00:00:00.000Z" | 3.3126 | 3.3126 | 3.3023 | 3.3053 | null | null | "2026-03-09T10:19:23.748Z" |
| 1950 | "2018-09-17T00:00:00.000Z" | 3.3094 | 3.3214 | 3.3089 | 3.3101 | null | null | "2026-03-09T10:19:23.748Z" |
| 1951 | "2018-09-14T00:00:00.000Z" | 3.3169 | 3.3216 | 3.3079 | 3.3106 | null | null | "2026-03-09T10:19:23.748Z" |
| 1952 | "2018-09-13T00:00:00.000Z" | 3.3322 | 3.3377 | 3.3135 | 3.3135 | null | null | "2026-03-09T10:19:23.748Z" |
| 1953 | "2018-09-12T00:00:00.000Z" | 3.3345 | 3.3355 | 3.3245 | 3.3300 | null | null | "2026-03-09T10:19:23.748Z" |
| 1954 | "2018-09-11T00:00:00.000Z" | 3.3335 | 3.3395 | 3.3306 | 3.3345 | null | null | "2026-03-09T10:19:23.748Z" |
| 1955 | "2018-09-10T00:00:00.000Z" | 3.3260 | 3.3363 | 3.3203 | 3.3323 | null | null | "2026-03-09T10:19:23.748Z" |
| 1956 | "2018-09-07T00:00:00.000Z" | 3.3260 | 3.3386 | 3.3155 | 3.3262 | null | null | "2026-03-09T10:19:23.748Z" |
| 1957 | "2018-09-06T00:00:00.000Z" | 3.3201 | 3.3272 | 3.3131 | 3.3226 | null | null | "2026-03-09T10:19:23.748Z" |
| 1958 | "2018-09-05T00:00:00.000Z" | 3.3219 | 3.3269 | 3.3139 | 3.3173 | null | null | "2026-03-09T10:19:23.748Z" |
| 1959 | "2018-09-04T00:00:00.000Z" | 3.3014 | 3.3227 | 3.3014 | 3.3179 | null | null | "2026-03-09T10:19:23.748Z" |
| 1960 | "2018-09-03T00:00:00.000Z" | 3.3025 | 3.3075 | 3.2935 | 3.3015 | null | null | "2026-03-09T10:19:23.748Z" |
| 1961 | "2018-08-31T00:00:00.000Z" | 3.2945 | 3.3063 | 3.2945 | 3.3020 | null | null | "2026-03-09T10:19:23.748Z" |
| 1962 | "2018-08-30T00:00:00.000Z" | 3.2950 | 3.3113 | 3.2920 | 3.3046 | null | null | "2026-03-09T10:19:23.748Z" |
| 1963 | "2018-08-29T00:00:00.000Z" | 3.2952 | 3.3051 | 3.2919 | 3.2919 | null | null | "2026-03-09T10:19:23.748Z" |
| 1964 | "2018-08-28T00:00:00.000Z" | 3.2909 | 3.2982 | 3.2832 | 3.2924 | null | null | "2026-03-09T10:19:23.748Z" |
| 1965 | "2018-08-27T00:00:00.000Z" | 3.2978 | 3.2978 | 3.2837 | 3.2868 | null | null | "2026-03-09T10:19:23.748Z" |
| 1966 | "2018-08-24T00:00:00.000Z" | 3.3055 | 3.3055 | 3.2891 | 3.2942 | null | null | "2026-03-09T10:19:23.748Z" |
| 1967 | "2018-08-23T00:00:00.000Z" | 3.2874 | 3.3087 | 3.2844 | 3.3024 | null | null | "2026-03-09T10:19:23.748Z" |
| 1968 | "2018-08-22T00:00:00.000Z" | 3.2965 | 3.2965 | 3.2825 | 3.2838 | null | null | "2026-03-09T10:19:23.748Z" |
| 1969 | "2018-08-21T00:00:00.000Z" | 3.3111 | 3.3111 | 3.2910 | 3.2932 | null | null | "2026-03-09T10:19:23.748Z" |
| 1970 | "2018-08-20T00:00:00.000Z" | 3.3105 | 3.3210 | 3.3077 | 3.3080 | null | null | "2026-03-09T10:19:23.748Z" |
| 1971 | "2018-08-17T00:00:00.000Z" | 3.3119 | 3.3295 | 3.3072 | 3.3108 | null | null | "2026-03-09T10:19:23.748Z" |
| 1972 | "2018-08-16T00:00:00.000Z" | 3.3172 | 3.3175 | 3.3047 | 3.3120 | null | null | "2026-03-09T10:19:23.748Z" |
| 1973 | "2018-08-15T00:00:00.000Z" | 3.2967 | 3.3295 | 3.2967 | 3.3185 | null | null | "2026-03-09T10:19:23.748Z" |
| 1974 | "2018-08-14T00:00:00.000Z" | 3.2858 | 3.3024 | 3.2784 | 3.2986 | null | null | "2026-03-09T10:19:23.748Z" |
| 1975 | "2018-08-13T00:00:00.000Z" | 3.2786 | 3.2927 | 3.2774 | 3.2864 | null | null | "2026-03-09T10:19:23.748Z" |
| 1976 | "2018-08-10T00:00:00.000Z" | 3.2665 | 3.2835 | 3.2665 | 3.2806 | null | null | "2026-03-09T10:19:23.748Z" |
| 1977 | "2018-08-09T00:00:00.000Z" | 3.2711 | 3.2763 | 3.2684 | 3.2692 | null | null | "2026-03-09T10:19:23.748Z" |
| 1978 | "2018-08-08T00:00:00.000Z" | 3.2712 | 3.2732 | 3.2674 | 3.2679 | null | null | "2026-03-09T10:19:23.748Z" |
| 1979 | "2018-08-07T00:00:00.000Z" | 3.2685 | 3.2725 | 3.2610 | 3.2665 | null | null | "2026-03-09T10:19:23.748Z" |
| 1980 | "2018-08-06T00:00:00.000Z" | 3.2704 | 3.2732 | 3.2660 | 3.2691 | null | null | "2026-03-09T10:19:23.748Z" |
| 1981 | "2018-08-03T00:00:00.000Z" | 3.2750 | 3.2762 | 3.2662 | 3.2672 | null | null | "2026-03-09T10:19:23.748Z" |
| 1982 | "2018-08-02T00:00:00.000Z" | 3.2724 | 3.2776 | 3.2714 | 3.2720 | null | null | "2026-03-09T10:19:23.748Z" |
| 1983 | "2018-08-01T00:00:00.000Z" | 3.2734 | 3.2784 | 3.2691 | 3.2691 | null | null | "2026-03-09T10:19:23.748Z" |
| 1984 | "2018-07-31T00:00:00.000Z" | 3.2723 | 3.2793 | 3.2691 | 3.2704 | null | null | "2026-03-09T10:19:23.748Z" |
| 1985 | "2018-07-30T00:00:00.000Z" | 3.2714 | 3.2774 | 3.2634 | 3.2691 | null | null | "2026-03-09T10:19:23.748Z" |
| 1986 | "2018-07-27T00:00:00.000Z" | 3.2753 | 3.2753 | 3.2637 | 3.2689 | null | null | "2026-03-09T10:19:23.748Z" |
| 1987 | "2018-07-26T00:00:00.000Z" | 3.2722 | 3.2797 | 3.2689 | 3.2719 | null | null | "2026-03-09T10:19:23.748Z" |
| 1988 | "2018-07-25T00:00:00.000Z" | 3.2753 | 3.2786 | 3.2685 | 3.2717 | null | null | "2026-03-09T10:19:23.748Z" |
| 1989 | "2018-07-24T00:00:00.000Z" | 3.2826 | 3.2826 | 3.2715 | 3.2755 | null | null | "2026-03-09T10:19:23.748Z" |
| 1990 | "2018-07-23T00:00:00.000Z" | 3.2774 | 3.2854 | 3.2686 | 3.2793 | null | null | "2026-03-09T10:19:23.748Z" |
| 1991 | "2018-07-20T00:00:00.000Z" | 3.2740 | 3.2760 | 3.2688 | 3.2750 | null | null | "2026-03-09T10:19:23.748Z" |
| 1992 | "2018-07-19T00:00:00.000Z" | 3.2700 | 3.2820 | 3.2696 | 3.2740 | null | null | "2026-03-09T10:19:23.748Z" |
| 1993 | "2018-07-18T00:00:00.000Z" | 3.2686 | 3.2780 | 3.2663 | 3.2700 | null | null | "2026-03-09T10:19:23.748Z" |
| 1994 | "2018-07-17T00:00:00.000Z" | 3.2665 | 3.2740 | 3.2655 | 3.2720 | null | null | "2026-03-09T10:19:23.748Z" |
| 1995 | "2018-07-16T00:00:00.000Z" | 3.2715 | 3.2725 | 3.2642 | 3.2660 | null | null | "2026-03-09T10:19:23.748Z" |
| 1996 | "2018-07-13T00:00:00.000Z" | 3.2692 | 3.2745 | 3.2667 | 3.2675 | null | null | "2026-03-09T10:19:23.748Z" |
| 1997 | "2018-07-12T00:00:00.000Z" | 3.2814 | 3.2814 | 3.2712 | 3.2712 | null | null | "2026-03-09T10:19:23.748Z" |
| 1998 | "2018-07-11T00:00:00.000Z" | 3.2730 | 3.2835 | 3.2706 | 3.2795 | null | null | "2026-03-09T10:19:23.748Z" |
| 1999 | "2018-07-10T00:00:00.000Z" | 3.2793 | 3.2814 | 3.2702 | 3.2729 | null | null | "2026-03-09T10:19:23.748Z" |
| 2000 | "2018-07-09T00:00:00.000Z" | 3.2812 | 3.2896 | 3.2765 | 3.2765 | null | null | "2026-03-09T10:19:23.748Z" |
| 2001 | "2018-07-06T00:00:00.000Z" | 3.2880 | 3.2920 | 3.2806 | 3.2830 | null | null | "2026-03-09T10:19:23.767Z" |
| 2002 | "2018-07-05T00:00:00.000Z" | 3.2914 | 3.2945 | 3.2815 | 3.2873 | null | null | "2026-03-09T10:19:23.767Z" |
| 2003 | "2018-07-04T00:00:00.000Z" | 3.2860 | 3.2926 | 3.2805 | 3.2905 | null | null | "2026-03-09T10:19:23.767Z" |
| 2004 | "2018-07-03T00:00:00.000Z" | 3.2847 | 3.2905 | 3.2765 | 3.2870 | null | null | "2026-03-09T10:19:23.767Z" |
| 2005 | "2018-07-02T00:00:00.000Z" | 3.2828 | 3.2953 | 3.2783 | 3.2865 | null | null | "2026-03-09T10:19:23.767Z" |
| 2006 | "2018-06-29T00:00:00.000Z" | 3.2759 | 3.2877 | 3.2742 | 3.2845 | null | null | "2026-03-09T10:19:23.767Z" |
| 2007 | "2018-06-28T00:00:00.000Z" | 3.2761 | 3.2801 | 3.2708 | 3.2757 | null | null | "2026-03-09T10:19:23.767Z" |
| 2008 | "2018-06-27T00:00:00.000Z" | 3.2680 | 3.2750 | 3.2650 | 3.2730 | null | null | "2026-03-09T10:19:23.767Z" |
| 2009 | "2018-06-26T00:00:00.000Z" | 3.2700 | 3.2745 | 3.2645 | 3.2675 | null | null | "2026-03-09T10:19:23.767Z" |
| 2010 | "2018-06-25T00:00:00.000Z" | 3.2696 | 3.2785 | 3.2688 | 3.2700 | null | null | "2026-03-09T10:19:23.767Z" |
| 2011 | "2018-06-22T00:00:00.000Z" | 3.2750 | 3.2755 | 3.2652 | 3.2677 | null | null | "2026-03-09T10:19:23.767Z" |
| 2012 | "2018-06-21T00:00:00.000Z" | 3.2784 | 3.2815 | 3.2715 | 3.2745 | null | null | "2026-03-09T10:19:23.767Z" |
| 2013 | "2018-06-20T00:00:00.000Z" | 3.2820 | 3.2870 | 3.2730 | 3.2772 | null | null | "2026-03-09T10:19:23.767Z" |
| 2014 | "2018-06-19T00:00:00.000Z" | 3.2794 | 3.2894 | 3.2734 | 3.2827 | null | null | "2026-03-09T10:19:23.767Z" |
| 2015 | "2018-06-18T00:00:00.000Z" | 3.2835 | 3.2889 | 3.2739 | 3.2766 | null | null | "2026-03-09T10:19:23.767Z" |
| 2016 | "2018-06-15T00:00:00.000Z" | 3.2806 | 3.2906 | 3.2763 | 3.2806 | null | null | "2026-03-09T10:19:23.767Z" |
| 2017 | "2018-06-14T00:00:00.000Z" | 3.2757 | 3.2854 | 3.2620 | 3.2801 | null | null | "2026-03-09T10:19:23.767Z" |
| 2018 | "2018-06-13T00:00:00.000Z" | 3.2736 | 3.2757 | 3.2618 | 3.2719 | null | null | "2026-03-09T10:19:23.767Z" |
| 2019 | "2018-06-12T00:00:00.000Z" | 3.2675 | 3.2768 | 3.2620 | 3.2705 | null | null | "2026-03-09T10:19:23.767Z" |
| 2020 | "2018-06-11T00:00:00.000Z" | 3.2620 | 3.2728 | 3.2620 | 3.2650 | null | null | "2026-03-09T10:19:23.767Z" |
| 2021 | "2018-06-08T00:00:00.000Z" | 3.2656 | 3.2689 | 3.2580 | 3.2620 | null | null | "2026-03-09T10:19:23.767Z" |
| 2022 | "2018-06-07T00:00:00.000Z" | 3.2626 | 3.2700 | 3.2515 | 3.2633 | null | null | "2026-03-09T10:19:23.767Z" |
| 2023 | "2018-06-06T00:00:00.000Z" | 3.2670 | 3.2700 | 3.2553 | 3.2620 | null | null | "2026-03-09T10:19:23.767Z" |
| 2024 | "2018-06-05T00:00:00.000Z" | 3.2709 | 3.2809 | 3.2671 | 3.2681 | null | null | "2026-03-09T10:19:23.767Z" |
| 2025 | "2018-06-04T00:00:00.000Z" | 3.2722 | 3.2790 | 3.2675 | 3.2675 | null | null | "2026-03-09T10:19:23.767Z" |
| 2026 | "2018-06-01T00:00:00.000Z" | 3.2731 | 3.2771 | 3.2677 | 3.2715 | null | null | "2026-03-09T10:19:23.767Z" |
| 2027 | "2018-05-31T00:00:00.000Z" | 3.2694 | 3.2775 | 3.2672 | 3.2715 | null | null | "2026-03-09T10:19:23.767Z" |
| 2028 | "2018-05-30T00:00:00.000Z" | 3.2770 | 3.2780 | 3.2667 | 3.2700 | null | null | "2026-03-09T10:19:23.767Z" |
| 2029 | "2018-05-29T00:00:00.000Z" | 3.2775 | 3.2880 | 3.2680 | 3.2754 | null | null | "2026-03-09T10:19:23.767Z" |
| 2030 | "2018-05-28T00:00:00.000Z" | 3.2610 | 3.2770 | 3.2610 | 3.2760 | null | null | "2026-03-09T10:19:23.767Z" |
| 2031 | "2018-05-25T00:00:00.000Z" | 3.2655 | 3.2735 | 3.2605 | 3.2685 | null | null | "2026-03-09T10:19:23.767Z" |
| 2032 | "2018-05-24T00:00:00.000Z" | 3.2668 | 3.2743 | 3.2553 | 3.2650 | null | null | "2026-03-09T10:19:23.767Z" |
| 2033 | "2018-05-23T00:00:00.000Z" | 3.2717 | 3.2785 | 3.2623 | 3.2650 | null | null | "2026-03-09T10:19:23.767Z" |
| 2034 | "2018-05-22T00:00:00.000Z" | 3.2863 | 3.2873 | 3.2670 | 3.2700 | null | null | "2026-03-09T10:19:23.767Z" |
| 2035 | "2018-05-21T00:00:00.000Z" | 3.2856 | 3.2915 | 3.2775 | 3.2820 | null | null | "2026-03-09T10:19:23.767Z" |
| 2036 | "2018-05-18T00:00:00.000Z" | 3.2745 | 3.2930 | 3.2716 | 3.2876 | null | null | "2026-03-09T10:19:23.767Z" |
| 2037 | "2018-05-17T00:00:00.000Z" | 3.2661 | 3.2805 | 3.2620 | 3.2732 | null | null | "2026-03-09T10:19:23.767Z" |
| 2038 | "2018-05-16T00:00:00.000Z" | 3.2786 | 3.2786 | 3.2622 | 3.2622 | null | null | "2026-03-09T10:19:23.767Z" |
| 2039 | "2018-05-15T00:00:00.000Z" | 3.2605 | 3.2805 | 3.2551 | 3.2757 | null | null | "2026-03-09T10:19:23.767Z" |
| 2040 | "2018-05-14T00:00:00.000Z" | 3.2594 | 3.2679 | 3.2559 | 3.2561 | null | null | "2026-03-09T10:19:23.767Z" |
| 2041 | "2018-05-11T00:00:00.000Z" | 3.2700 | 3.2700 | 3.2540 | 3.2561 | null | null | "2026-03-09T10:19:23.767Z" |
| 2042 | "2018-05-10T00:00:00.000Z" | 3.2955 | 3.2955 | 3.2634 | 3.2676 | null | null | "2026-03-09T10:19:23.767Z" |
| 2043 | "2018-05-09T00:00:00.000Z" | 3.2877 | 3.2982 | 3.2877 | 3.2934 | null | null | "2026-03-09T10:19:23.767Z" |
| 2044 | "2018-05-08T00:00:00.000Z" | 3.2809 | 3.2967 | 3.2727 | 3.2883 | null | null | "2026-03-09T10:19:23.767Z" |
| 2045 | "2018-05-07T00:00:00.000Z" | 3.2721 | 3.2841 | 3.2687 | 3.2774 | null | null | "2026-03-09T10:19:23.767Z" |
| 2046 | "2018-05-04T00:00:00.000Z" | 3.2748 | 3.2813 | 3.2671 | 3.2695 | null | null | "2026-03-09T10:19:23.767Z" |
| 2047 | "2018-05-03T00:00:00.000Z" | 3.2700 | 3.2810 | 3.2620 | 3.2730 | null | null | "2026-03-09T10:19:23.767Z" |
| 2048 | "2018-05-02T00:00:00.000Z" | 3.2590 | 3.2801 | 3.2525 | 3.2673 | null | null | "2026-03-09T10:19:23.767Z" |
| 2049 | "2018-05-01T00:00:00.000Z" | 3.2541 | 3.2620 | 3.2521 | 3.2523 | null | null | "2026-03-09T10:19:23.767Z" |
| 2050 | "2018-04-30T00:00:00.000Z" | 3.2349 | 3.2595 | 3.2349 | 3.2513 | null | null | "2026-03-09T10:19:23.767Z" |
| 2051 | "2018-04-27T00:00:00.000Z" | 3.2392 | 3.2464 | 3.2351 | 3.2351 | null | null | "2026-03-09T10:19:23.767Z" |
| 2052 | "2018-04-26T00:00:00.000Z" | 3.2384 | 3.2424 | 3.2329 | 3.2354 | null | null | "2026-03-09T10:19:23.767Z" |
| 2053 | "2018-04-25T00:00:00.000Z" | 3.2320 | 3.2485 | 3.2270 | 3.2345 | null | null | "2026-03-09T10:19:23.767Z" |
| 2054 | "2018-04-24T00:00:00.000Z" | 3.2347 | 3.2365 | 3.2265 | 3.2310 | null | null | "2026-03-09T10:19:23.767Z" |
| 2055 | "2018-04-23T00:00:00.000Z" | 3.2193 | 3.2404 | 3.2193 | 3.2337 | null | null | "2026-03-09T10:19:23.767Z" |
| 2056 | "2018-04-20T00:00:00.000Z" | 3.2212 | 3.2297 | 3.2185 | 3.2192 | null | null | "2026-03-09T10:19:23.767Z" |
| 2057 | "2018-04-19T00:00:00.000Z" | 3.2191 | 3.2250 | 3.2163 | 3.2180 | null | null | "2026-03-09T10:19:23.767Z" |
| 2058 | "2018-04-18T00:00:00.000Z" | 3.2189 | 3.2222 | 3.2146 | 3.2165 | null | null | "2026-03-09T10:19:23.767Z" |
| 2059 | "2018-04-17T00:00:00.000Z" | 3.2260 | 3.2275 | 3.2193 | 3.2193 | null | null | "2026-03-09T10:19:23.767Z" |
| 2060 | "2018-04-16T00:00:00.000Z" | 3.2201 | 3.2261 | 3.2200 | 3.2230 | null | null | "2026-03-09T10:19:23.767Z" |
| 2061 | "2018-04-13T00:00:00.000Z" | 3.2296 | 3.2319 | 3.2237 | 3.2237 | null | null | "2026-03-09T10:19:23.767Z" |
| 2062 | "2018-04-12T00:00:00.000Z" | 3.2357 | 3.2367 | 3.2245 | 3.2245 | null | null | "2026-03-09T10:19:23.767Z" |
| 2063 | "2018-04-11T00:00:00.000Z" | 3.2422 | 3.2452 | 3.2306 | 3.2321 | null | null | "2026-03-09T10:19:23.767Z" |
| 2064 | "2018-04-10T00:00:00.000Z" | 3.2378 | 3.2435 | 3.2315 | 3.2397 | null | null | "2026-03-09T10:19:23.767Z" |
| 2065 | "2018-04-09T00:00:00.000Z" | 3.2385 | 3.2440 | 3.2355 | 3.2375 | null | null | "2026-03-09T10:19:23.767Z" |
| 2066 | "2018-04-06T00:00:00.000Z" | 3.2262 | 3.2420 | 3.2262 | 3.2374 | null | null | "2026-03-09T10:19:23.767Z" |
| 2067 | "2018-04-05T00:00:00.000Z" | 3.2268 | 3.2323 | 3.2233 | 3.2256 | null | null | "2026-03-09T10:19:23.767Z" |
| 2068 | "2018-04-04T00:00:00.000Z" | 3.2227 | 3.2344 | 3.2227 | 3.2237 | null | null | "2026-03-09T10:19:23.767Z" |
| 2069 | "2018-04-03T00:00:00.000Z" | 3.2306 | 3.2315 | 3.2239 | 3.2239 | null | null | "2026-03-09T10:19:23.767Z" |
| 2070 | "2018-04-02T00:00:00.000Z" | 3.2319 | 3.2339 | 3.2259 | 3.2267 | null | null | "2026-03-09T10:19:23.767Z" |
| 2071 | "2018-03-30T00:00:00.000Z" | 3.2275 | 3.2275 | 3.2275 | 3.2275 | null | null | "2026-03-09T10:19:23.767Z" |
| 2072 | "2018-03-29T00:00:00.000Z" | 3.2347 | 3.2347 | 3.2262 | 3.2262 | null | null | "2026-03-09T10:19:23.767Z" |
| 2073 | "2018-03-28T00:00:00.000Z" | 3.2298 | 3.2338 | 3.2228 | 3.2281 | null | null | "2026-03-09T10:19:23.767Z" |
| 2074 | "2018-03-27T00:00:00.000Z" | 3.2155 | 3.2299 | 3.2153 | 3.2258 | null | null | "2026-03-09T10:19:23.767Z" |
| 2075 | "2018-03-26T00:00:00.000Z" | 3.2258 | 3.2258 | 3.2125 | 3.2155 | null | null | "2026-03-09T10:19:23.767Z" |
| 2076 | "2018-03-23T00:00:00.000Z" | 3.2365 | 3.2455 | 3.2193 | 3.2235 | null | null | "2026-03-09T10:19:23.767Z" |
| 2077 | "2018-03-22T00:00:00.000Z" | 3.2500 | 3.2555 | 3.2305 | 3.2365 | null | null | "2026-03-09T10:19:23.767Z" |
| 2078 | "2018-03-21T00:00:00.000Z" | 3.2652 | 3.2790 | 3.2440 | 3.2510 | null | null | "2026-03-09T10:19:23.767Z" |
| 2079 | "2018-03-20T00:00:00.000Z" | 3.2734 | 3.2738 | 3.2633 | 3.2643 | null | null | "2026-03-09T10:19:23.767Z" |
| 2080 | "2018-03-19T00:00:00.000Z" | 3.2753 | 3.2793 | 3.2700 | 3.2700 | null | null | "2026-03-09T10:19:23.767Z" |
| 2081 | "2018-03-16T00:00:00.000Z" | 3.2640 | 3.2753 | 3.2541 | 3.2700 | null | null | "2026-03-09T10:19:23.767Z" |
| 2082 | "2018-03-15T00:00:00.000Z" | 3.2535 | 3.2650 | 3.2460 | 3.2620 | null | null | "2026-03-09T10:19:23.767Z" |
| 2083 | "2018-03-14T00:00:00.000Z" | 3.2645 | 3.2655 | 3.2520 | 3.2520 | null | null | "2026-03-09T10:19:23.767Z" |
| 2084 | "2018-03-13T00:00:00.000Z" | 3.2571 | 3.2669 | 3.2537 | 3.2616 | null | null | "2026-03-09T10:19:23.767Z" |
| 2085 | "2018-03-12T00:00:00.000Z" | 3.2567 | 3.2645 | 3.2567 | 3.2600 | null | null | "2026-03-09T10:19:23.767Z" |
| 2086 | "2018-03-09T00:00:00.000Z" | 3.2583 | 3.2635 | 3.2570 | 3.2583 | null | null | "2026-03-09T10:19:23.767Z" |
| 2087 | "2018-03-08T00:00:00.000Z" | 3.2543 | 3.2603 | 3.2525 | 3.2580 | null | null | "2026-03-09T10:19:23.767Z" |
| 2088 | "2018-03-07T00:00:00.000Z" | 3.2505 | 3.2585 | 3.2505 | 3.2538 | null | null | "2026-03-09T10:19:23.767Z" |
| 2089 | "2018-03-06T00:00:00.000Z" | 3.2500 | 3.2592 | 3.2425 | 3.2510 | null | null | "2026-03-09T10:19:23.767Z" |
| 2090 | "2018-03-05T00:00:00.000Z" | 3.2597 | 3.2597 | 3.2475 | 3.2506 | null | null | "2026-03-09T10:19:23.767Z" |
| 2091 | "2018-03-02T00:00:00.000Z" | 3.2630 | 3.2645 | 3.2533 | 3.2565 | null | null | "2026-03-09T10:19:23.767Z" |
| 2092 | "2018-03-01T00:00:00.000Z" | 3.2677 | 3.2747 | 3.2574 | 3.2612 | null | null | "2026-03-09T10:19:23.767Z" |
| 2093 | "2018-02-28T00:00:00.000Z" | 3.2502 | 3.2698 | 3.2495 | 3.2663 | null | null | "2026-03-09T10:19:23.767Z" |
| 2094 | "2018-02-27T00:00:00.000Z" | 3.2471 | 3.2561 | 3.2438 | 3.2515 | null | null | "2026-03-09T10:19:23.767Z" |
| 2095 | "2018-02-26T00:00:00.000Z" | 3.2515 | 3.2525 | 3.2463 | 3.2485 | null | null | "2026-03-09T10:19:23.767Z" |
| 2096 | "2018-02-23T00:00:00.000Z" | 3.2430 | 3.2550 | 3.2380 | 3.2493 | null | null | "2026-03-09T10:19:23.767Z" |
| 2097 | "2018-02-22T00:00:00.000Z" | 3.2431 | 3.2571 | 3.2431 | 3.2472 | null | null | "2026-03-09T10:19:23.767Z" |
| 2098 | "2018-02-21T00:00:00.000Z" | 3.2504 | 3.2569 | 3.2459 | 3.2537 | null | null | "2026-03-09T10:19:23.767Z" |
| 2099 | "2018-02-20T00:00:00.000Z" | 3.2550 | 3.2550 | 3.2506 | 3.2506 | null | null | "2026-03-09T10:19:23.767Z" |
| 2100 | "2018-02-19T00:00:00.000Z" | 3.2505 | 3.2535 | 3.2465 | 3.2465 | null | null | "2026-03-09T10:19:23.767Z" |
| 2101 | "2018-02-16T00:00:00.000Z" | 3.2450 | 3.2505 | 3.2385 | 3.2505 | null | null | "2026-03-09T10:19:23.788Z" |
| 2102 | "2018-02-15T00:00:00.000Z" | 3.2615 | 3.2615 | 3.2430 | 3.2460 | null | null | "2026-03-09T10:19:23.788Z" |
| 2103 | "2018-02-14T00:00:00.000Z" | 3.2750 | 3.2830 | 3.2540 | 3.2615 | null | null | "2026-03-09T10:19:23.788Z" |
| 2104 | "2018-02-13T00:00:00.000Z" | 3.2711 | 3.2784 | 3.2678 | 3.2738 | null | null | "2026-03-09T10:19:23.788Z" |
| 2105 | "2018-02-12T00:00:00.000Z" | 3.2724 | 3.2763 | 3.2588 | 3.2680 | null | null | "2026-03-09T10:19:23.788Z" |
| 2106 | "2018-02-09T00:00:00.000Z" | 3.2660 | 3.2853 | 3.2607 | 3.2742 | null | null | "2026-03-09T10:19:23.788Z" |
| 2107 | "2018-02-08T00:00:00.000Z" | 3.2508 | 3.2713 | 3.2450 | 3.2670 | null | null | "2026-03-09T10:19:23.788Z" |
| 2108 | "2018-02-07T00:00:00.000Z" | 3.2466 | 3.2565 | 3.2407 | 3.2498 | null | null | "2026-03-09T10:19:23.788Z" |
| 2109 | "2018-02-06T00:00:00.000Z" | 3.2373 | 3.2612 | 3.2373 | 3.2428 | null | null | "2026-03-09T10:19:23.788Z" |
| 2110 | "2018-02-05T00:00:00.000Z" | 3.2180 | 3.2370 | 3.2180 | 3.2370 | null | null | "2026-03-09T10:19:23.788Z" |
| 2111 | "2018-02-02T00:00:00.000Z" | 3.2106 | 3.2223 | 3.2106 | 3.2181 | null | null | "2026-03-09T10:19:23.788Z" |
| 2112 | "2018-02-01T00:00:00.000Z" | 3.2165 | 3.2170 | 3.2082 | 3.2110 | null | null | "2026-03-09T10:19:23.788Z" |
| 2113 | "2018-01-31T00:00:00.000Z" | 3.2170 | 3.2190 | 3.2123 | 3.2160 | null | null | "2026-03-09T10:19:23.788Z" |
| 2114 | "2018-01-30T00:00:00.000Z" | 3.2170 | 3.2220 | 3.2130 | 3.2155 | null | null | "2026-03-09T10:19:23.788Z" |
| 2115 | "2018-01-29T00:00:00.000Z" | 3.2148 | 3.2222 | 3.2138 | 3.2144 | null | null | "2026-03-09T10:19:23.788Z" |
| 2116 | "2018-01-26T00:00:00.000Z" | 3.2136 | 3.2193 | 3.2106 | 3.2138 | null | null | "2026-03-09T10:19:23.788Z" |
| 2117 | "2018-01-25T00:00:00.000Z" | 3.2111 | 3.2175 | 3.2043 | 3.2150 | null | null | "2026-03-09T10:19:23.788Z" |
| 2118 | "2018-01-24T00:00:00.000Z" | 3.2172 | 3.2215 | 3.2105 | 3.2115 | null | null | "2026-03-09T10:19:23.788Z" |
| 2119 | "2018-01-23T00:00:00.000Z" | 3.2151 | 3.2224 | 3.2121 | 3.2182 | null | null | "2026-03-09T10:19:23.788Z" |
| 2120 | "2018-01-22T00:00:00.000Z" | 3.2153 | 3.2197 | 3.2125 | 3.2125 | null | null | "2026-03-09T10:19:23.788Z" |
| 2121 | "2018-01-19T00:00:00.000Z" | 3.2146 | 3.2205 | 3.2098 | 3.2151 | null | null | "2026-03-09T10:19:23.788Z" |
| 2122 | "2018-01-18T00:00:00.000Z" | 3.2078 | 3.2155 | 3.2075 | 3.2138 | null | null | "2026-03-09T10:19:23.788Z" |
| 2123 | "2018-01-17T00:00:00.000Z" | 3.2122 | 3.2147 | 3.2096 | 3.2096 | null | null | "2026-03-09T10:19:23.788Z" |
| 2124 | "2018-01-16T00:00:00.000Z" | 3.2079 | 3.2149 | 3.2079 | 3.2092 | null | null | "2026-03-09T10:19:23.788Z" |
| 2125 | "2018-01-15T00:00:00.000Z" | 3.2135 | 3.2135 | 3.2085 | 3.2105 | null | null | "2026-03-09T10:19:23.788Z" |
| 2126 | "2018-01-12T00:00:00.000Z" | 3.2112 | 3.2208 | 3.2112 | 3.2160 | null | null | "2026-03-09T10:19:23.788Z" |
| 2127 | "2018-01-11T00:00:00.000Z" | 3.2208 | 3.2283 | 3.2157 | 3.2178 | null | null | "2026-03-09T10:19:23.788Z" |
| 2128 | "2018-01-10T00:00:00.000Z" | 3.2175 | 3.2275 | 3.2175 | 3.2211 | null | null | "2026-03-09T10:19:23.788Z" |
| 2129 | "2018-01-09T00:00:00.000Z" | 3.2115 | 3.2235 | 3.2115 | 3.2186 | null | null | "2026-03-09T10:19:23.788Z" |
| 2130 | "2018-01-08T00:00:00.000Z" | 3.2155 | 3.2205 | 3.2140 | 3.2155 | null | null | "2026-03-09T10:19:23.788Z" |
| 2131 | "2018-01-05T00:00:00.000Z" | 3.2109 | 3.2176 | 3.2033 | 3.2107 | null | null | "2026-03-09T10:19:23.788Z" |
| 2132 | "2018-01-04T00:00:00.000Z" | 3.2185 | 3.2195 | 3.1987 | 3.2100 | null | null | "2026-03-09T10:19:23.788Z" |
| 2133 | "2018-01-03T00:00:00.000Z" | 3.2298 | 3.2340 | 3.2160 | 3.2180 | null | null | "2026-03-09T10:19:23.788Z" |
| 2134 | "2018-01-02T00:00:00.000Z" | 3.2395 | 3.2395 | 3.2317 | 3.2319 | null | null | "2026-03-09T10:19:23.788Z" |
| 2135 | "2018-01-01T00:00:00.000Z" | 3.2375 | 3.2375 | 3.2375 | 3.2375 | null | null | "2026-03-09T10:19:23.788Z" |
| 1614 | "2019-12-31T00:00:00.000Z" | 3.3131 | 3.3226 | 3.3036 | 3.3110 | null | null | "2026-03-09T10:19:23.683Z" |
| 1615 | "2019-12-30T00:00:00.000Z" | 3.3160 | 3.3196 | 3.3085 | 3.3140 | null | null | "2026-03-09T10:19:23.683Z" |
| 1616 | "2019-12-27T00:00:00.000Z" | 3.3245 | 3.3295 | 3.3140 | 3.3138 | null | null | "2026-03-09T10:19:23.683Z" |
| 1617 | "2019-12-26T00:00:00.000Z" | 3.3156 | 3.3240 | 3.3143 | 3.3190 | null | null | "2026-03-09T10:19:23.683Z" |
| 1618 | "2019-12-25T00:00:00.000Z" | 3.3150 | 3.3150 | 3.3150 | 3.3150 | null | null | "2026-03-09T10:19:23.683Z" |
| 1619 | "2019-12-24T00:00:00.000Z" | 3.3145 | 3.3182 | 3.3107 | 3.3130 | null | null | "2026-03-09T10:19:23.683Z" |
| 1620 | "2019-12-23T00:00:00.000Z" | 3.3105 | 3.3270 | 3.3066 | 3.3170 | null | null | "2026-03-09T10:19:23.683Z" |
| 1621 | "2019-12-20T00:00:00.000Z" | 3.3340 | 3.3375 | 3.3108 | 3.3130 | null | null | "2026-03-09T10:19:23.683Z" |
| 1622 | "2019-12-19T00:00:00.000Z" | 3.3400 | 3.3470 | 3.3289 | 3.3325 | null | null | "2026-03-09T10:19:23.683Z" |
| 1623 | "2019-12-18T00:00:00.000Z" | 3.3400 | 3.3475 | 3.3296 | 3.3375 | null | null | "2026-03-09T10:19:23.683Z" |
| 1624 | "2019-12-17T00:00:00.000Z" | 3.3535 | 3.3556 | 3.3375 | 3.3390 | null | null | "2026-03-09T10:19:23.683Z" |
| 1625 | "2019-12-16T00:00:00.000Z" | 3.3640 | 3.3646 | 3.3503 | 3.3510 | null | null | "2026-03-09T10:19:23.683Z" |
| 1626 | "2019-12-13T00:00:00.000Z" | 3.3765 | 3.3795 | 3.3609 | 3.3599 | null | null | "2026-03-09T10:19:23.683Z" |
| 1627 | "2019-12-12T00:00:00.000Z" | 3.3960 | 3.3981 | 3.3755 | 3.3750 | null | null | "2026-03-09T10:19:23.683Z" |
| 1628 | "2019-12-11T00:00:00.000Z" | 3.3976 | 3.4011 | 3.3880 | 3.3910 | null | null | "2026-03-09T10:19:23.683Z" |
| 1629 | "2019-12-10T00:00:00.000Z" | 3.3800 | 3.4014 | 3.3751 | 3.3970 | null | null | "2026-03-09T10:19:23.683Z" |
| 1630 | "2019-12-09T00:00:00.000Z" | 3.3756 | 3.3819 | 3.3739 | 3.3725 | null | null | "2026-03-09T10:19:23.683Z" |
| 1631 | "2019-12-06T00:00:00.000Z" | 3.3790 | 3.3816 | 3.3686 | 3.3770 | null | null | "2026-03-09T10:19:23.683Z" |
| 1632 | "2019-12-05T00:00:00.000Z" | 3.3875 | 3.3880 | 3.3691 | 3.3790 | null | null | "2026-03-09T10:19:23.683Z" |
| 1633 | "2019-12-04T00:00:00.000Z" | 3.3835 | 3.3870 | 3.3795 | 3.3790 | null | null | "2026-03-09T10:19:23.683Z" |
| 1634 | "2019-12-03T00:00:00.000Z" | 3.3960 | 3.3960 | 3.3819 | 3.3880 | null | null | "2026-03-09T10:19:23.683Z" |
| 1635 | "2019-12-02T00:00:00.000Z" | 3.3995 | 3.4065 | 3.3909 | 3.3910 | null | null | "2026-03-09T10:19:23.683Z" |
| 1636 | "2019-11-29T00:00:00.000Z" | 3.3925 | 3.4100 | 3.3874 | 3.4009 | null | null | "2026-03-09T10:19:23.683Z" |
| 1637 | "2019-11-28T00:00:00.000Z" | 3.3956 | 3.3976 | 3.3805 | 3.3940 | null | null | "2026-03-09T10:19:23.683Z" |
| 1638 | "2019-11-27T00:00:00.000Z" | 3.3876 | 3.3967 | 3.3824 | 3.3840 | null | null | "2026-03-09T10:19:23.683Z" |
| 1639 | "2019-11-26T00:00:00.000Z" | 3.3876 | 3.3911 | 3.3774 | 3.3830 | null | null | "2026-03-09T10:19:23.683Z" |
| 1640 | "2019-11-25T00:00:00.000Z" | 3.3821 | 3.3942 | 3.3816 | 3.3820 | null | null | "2026-03-09T10:19:23.683Z" |
| 1641 | "2019-11-22T00:00:00.000Z" | 3.3775 | 3.3951 | 3.3695 | 3.3880 | null | null | "2026-03-09T10:19:23.683Z" |
| 1642 | "2019-11-21T00:00:00.000Z" | 3.3826 | 3.3900 | 3.3716 | 3.3735 | null | null | "2026-03-09T10:19:23.683Z" |
| 1643 | "2019-11-20T00:00:00.000Z" | 3.3851 | 3.3921 | 3.3759 | 3.3820 | null | null | "2026-03-09T10:19:23.683Z" |
| 1644 | "2019-11-19T00:00:00.000Z" | 3.3756 | 3.3840 | 3.3675 | 3.3760 | null | null | "2026-03-09T10:19:23.683Z" |
| 1645 | "2019-11-18T00:00:00.000Z" | 3.3635 | 3.3749 | 3.3635 | 3.3715 | null | null | "2026-03-09T10:19:23.683Z" |
| 1646 | "2019-11-15T00:00:00.000Z" | 3.3816 | 3.3880 | 3.3616 | 3.3620 | null | null | "2026-03-09T10:19:23.683Z" |
| 1647 | "2019-11-14T00:00:00.000Z" | 3.3925 | 3.3981 | 3.3830 | 3.3865 | null | null | "2026-03-09T10:19:23.683Z" |
| 1648 | "2019-11-13T00:00:00.000Z" | 3.3790 | 3.3986 | 3.3790 | 3.3880 | null | null | "2026-03-09T10:19:23.683Z" |
| 1649 | "2019-11-12T00:00:00.000Z" | 3.3726 | 3.3880 | 3.3630 | 3.3805 | null | null | "2026-03-09T10:19:23.683Z" |
| 1650 | "2019-11-11T00:00:00.000Z" | 3.3561 | 3.3686 | 3.3549 | 3.3610 | null | null | "2026-03-09T10:19:23.683Z" |
| 1651 | "2019-11-08T00:00:00.000Z" | 3.3405 | 3.3605 | 3.3405 | 3.3580 | null | null | "2026-03-09T10:19:23.683Z" |
| 1652 | "2019-11-07T00:00:00.000Z" | 3.3385 | 3.3538 | 3.3335 | 3.3430 | null | null | "2026-03-09T10:19:23.683Z" |
| 1653 | "2019-11-06T00:00:00.000Z" | 3.3305 | 3.3455 | 3.3305 | 3.3390 | null | null | "2026-03-09T10:19:23.683Z" |
| 1654 | "2019-11-05T00:00:00.000Z" | 3.3400 | 3.3472 | 3.3315 | 3.3370 | null | null | "2026-03-09T10:19:23.683Z" |
| 1655 | "2019-11-04T00:00:00.000Z" | 3.3486 | 3.3486 | 3.3305 | 3.3330 | null | null | "2026-03-09T10:19:23.683Z" |
| 1656 | "2019-11-01T00:00:00.000Z" | 3.3450 | 3.3450 | 3.3450 | 3.3450 | null | null | "2026-03-09T10:19:23.683Z" |
| 1657 | "2019-10-31T00:00:00.000Z" | 3.3438 | 3.3460 | 3.3428 | 3.3440 | null | null | "2026-03-09T10:19:23.683Z" |
| 1658 | "2019-10-30T00:00:00.000Z" | 3.3516 | 3.3570 | 3.3365 | 3.3425 | null | null | "2026-03-09T10:19:23.683Z" |
| 1659 | "2019-10-29T00:00:00.000Z" | 3.3333 | 3.3409 | 3.3271 | 3.3360 | null | null | "2026-03-09T10:19:23.683Z" |
| 1660 | "2019-10-28T00:00:00.000Z" | 3.3385 | 3.3385 | 3.3275 | 3.3325 | null | null | "2026-03-09T10:19:23.683Z" |
| 1661 | "2019-10-25T00:00:00.000Z" | 3.3451 | 3.3537 | 3.3351 | 3.3375 | null | null | "2026-03-09T10:19:23.683Z" |
| 1662 | "2019-10-24T00:00:00.000Z" | 3.3455 | 3.3531 | 3.3396 | 3.3495 | null | null | "2026-03-09T10:19:23.683Z" |
| 1663 | "2019-10-23T00:00:00.000Z" | 3.3431 | 3.3494 | 3.3400 | 3.3450 | null | null | "2026-03-09T10:19:23.683Z" |
| 1664 | "2019-10-22T00:00:00.000Z" | 3.3382 | 3.3505 | 3.3326 | 3.3490 | null | null | "2026-03-09T10:19:23.683Z" |
| 1665 | "2019-10-21T00:00:00.000Z" | 3.3375 | 3.3551 | 3.3365 | 3.3360 | null | null | "2026-03-09T10:19:23.683Z" |
| 1666 | "2019-10-18T00:00:00.000Z" | 3.3500 | 3.3591 | 3.3374 | 3.3350 | null | null | "2026-03-09T10:19:23.683Z" |
| 1667 | "2019-10-17T00:00:00.000Z" | 3.3620 | 3.3626 | 3.3484 | 3.3490 | null | null | "2026-03-09T10:19:23.683Z" |
| 1668 | "2019-10-16T00:00:00.000Z" | 3.3665 | 3.3756 | 3.3620 | 3.3610 | null | null | "2026-03-09T10:19:23.683Z" |
| 1669 | "2019-10-15T00:00:00.000Z" | 3.3600 | 3.3800 | 3.3600 | 3.3650 | null | null | "2026-03-09T10:19:23.683Z" |
| 1670 | "2019-10-14T00:00:00.000Z" | 3.3600 | 3.3726 | 3.3581 | 3.3670 | null | null | "2026-03-09T10:19:23.683Z" |
| 1671 | "2019-10-11T00:00:00.000Z" | 3.3651 | 3.3695 | 3.3492 | 3.3570 | null | null | "2026-03-09T10:19:23.683Z" |
| 1672 | "2019-10-10T00:00:00.000Z" | 3.3665 | 3.3767 | 3.3526 | 3.3650 | null | null | "2026-03-09T10:19:23.683Z" |
| 1673 | "2019-10-09T00:00:00.000Z" | 3.3805 | 3.3856 | 3.3665 | 3.3650 | null | null | "2026-03-09T10:19:23.683Z" |
| 1674 | "2019-10-08T00:00:00.000Z" | 3.3840 | 3.3840 | 3.3840 | 3.3830 | null | null | "2026-03-09T10:19:23.683Z" |
| 1675 | "2019-10-07T00:00:00.000Z" | 3.3800 | 3.3946 | 3.3800 | 3.3830 | null | null | "2026-03-09T10:19:23.683Z" |
| 1676 | "2019-10-04T00:00:00.000Z" | 3.3710 | 3.3827 | 3.3664 | 3.3770 | null | null | "2026-03-09T10:19:23.683Z" |
| 1677 | "2019-10-03T00:00:00.000Z" | 3.3820 | 3.3870 | 3.3670 | 3.3730 | null | null | "2026-03-09T10:19:23.683Z" |
| 1678 | "2019-10-02T00:00:00.000Z" | 3.3851 | 3.3946 | 3.3781 | 3.3869 | null | null | "2026-03-09T10:19:23.683Z" |
| 1679 | "2019-10-01T00:00:00.000Z" | 3.3820 | 3.3995 | 3.3818 | 3.3880 | null | null | "2026-03-09T10:19:23.683Z" |
| 1680 | "2019-09-30T00:00:00.000Z" | 3.3930 | 3.3930 | 3.3695 | 3.3690 | null | null | "2026-03-09T10:19:23.683Z" |
| 1681 | "2019-09-27T00:00:00.000Z" | 3.3825 | 3.3930 | 3.3772 | 3.3810 | null | null | "2026-03-09T10:19:23.683Z" |
| 1682 | "2019-09-26T00:00:00.000Z" | 3.3500 | 3.3860 | 3.3450 | 3.3820 | null | null | "2026-03-09T10:19:23.683Z" |
| 1683 | "2019-09-25T00:00:00.000Z" | 3.3451 | 3.3537 | 3.3435 | 3.3500 | null | null | "2026-03-09T10:19:23.683Z" |
| 1684 | "2019-09-24T00:00:00.000Z" | 3.3500 | 3.3521 | 3.3412 | 3.3400 | null | null | "2026-03-09T10:19:23.683Z" |
| 1685 | "2019-09-23T00:00:00.000Z" | 3.3695 | 3.3705 | 3.3542 | 3.3550 | null | null | "2026-03-09T10:19:23.683Z" |
| 1686 | "2019-09-20T00:00:00.000Z" | 3.3600 | 3.3665 | 3.3535 | 3.3570 | null | null | "2026-03-09T10:19:23.683Z" |
| 1687 | "2019-09-19T00:00:00.000Z" | 3.3600 | 3.3635 | 3.3489 | 3.3530 | null | null | "2026-03-09T10:19:23.683Z" |
| 1688 | "2019-09-18T00:00:00.000Z" | 3.3400 | 3.3530 | 3.3345 | 3.3500 | null | null | "2026-03-09T10:19:23.683Z" |
| 1689 | "2019-09-17T00:00:00.000Z" | 3.3335 | 3.3510 | 3.3324 | 3.3380 | null | null | "2026-03-09T10:19:23.683Z" |
| 1690 | "2019-09-16T00:00:00.000Z" | 3.3275 | 3.3342 | 3.3194 | 3.3330 | null | null | "2026-03-09T10:19:23.683Z" |
| 1691 | "2019-09-13T00:00:00.000Z" | 3.3260 | 3.3279 | 3.3091 | 3.3210 | null | null | "2026-03-09T10:19:23.683Z" |
| 1692 | "2019-09-12T00:00:00.000Z" | 3.3415 | 3.3417 | 3.3212 | 3.3240 | null | null | "2026-03-09T10:19:23.683Z" |
| 1693 | "2019-09-11T00:00:00.000Z" | 3.3400 | 3.3491 | 3.3361 | 3.3380 | null | null | "2026-03-09T10:19:23.683Z" |
| 1694 | "2019-09-10T00:00:00.000Z" | 3.3495 | 3.3530 | 3.3398 | 3.3430 | null | null | "2026-03-09T10:19:23.683Z" |
| 1695 | "2019-09-09T00:00:00.000Z" | 3.3423 | 3.3500 | 3.3375 | 3.3490 | null | null | "2026-03-09T10:19:23.683Z" |
| 1696 | "2019-09-06T00:00:00.000Z" | 3.3550 | 3.3600 | 3.3351 | 3.3420 | null | null | "2026-03-09T10:19:23.683Z" |
| 1697 | "2019-09-05T00:00:00.000Z" | 3.3751 | 3.3760 | 3.3565 | 3.3630 | null | null | "2026-03-09T10:19:23.683Z" |
| 1698 | "2019-09-04T00:00:00.000Z" | 3.3960 | 3.4009 | 3.3784 | 3.3780 | null | null | "2026-03-09T10:19:23.683Z" |
| 1699 | "2019-09-03T00:00:00.000Z" | 3.4050 | 3.4055 | 3.4010 | 3.4040 | null | null | "2026-03-09T10:19:23.683Z" |
| 1700 | "2019-09-02T00:00:00.000Z" | 3.4015 | 3.4062 | 3.3944 | 3.4050 | null | null | "2026-03-09T10:19:23.683Z" |
| 1701 | "2019-08-30T00:00:00.000Z" | 3.3942 | 3.3988 | 3.3918 | 3.3900 | null | null | "2026-03-09T10:19:23.705Z" |
| 1702 | "2019-08-29T00:00:00.000Z" | 3.3975 | 3.4023 | 3.3914 | 3.3930 | null | null | "2026-03-09T10:19:23.705Z" |
| 1703 | "2019-08-28T00:00:00.000Z" | 3.3944 | 3.4032 | 3.3916 | 3.4000 | null | null | "2026-03-09T10:19:23.705Z" |
| 1704 | "2019-08-27T00:00:00.000Z" | 3.3800 | 3.3967 | 3.3751 | 3.3930 | null | null | "2026-03-09T10:19:23.705Z" |
| 1705 | "2019-08-26T00:00:00.000Z" | 3.3761 | 3.3858 | 3.3730 | 3.3820 | null | null | "2026-03-09T10:19:23.705Z" |
| 1706 | "2019-08-23T00:00:00.000Z" | 3.3747 | 3.3846 | 3.3684 | 3.3750 | null | null | "2026-03-09T10:19:23.705Z" |
| 1707 | "2019-08-22T00:00:00.000Z" | 3.3850 | 3.3862 | 3.3724 | 3.3740 | null | null | "2026-03-09T10:19:23.705Z" |
| 1708 | "2019-08-21T00:00:00.000Z" | 3.3750 | 3.3853 | 3.3725 | 3.3760 | null | null | "2026-03-09T10:19:23.705Z" |
| 1709 | "2019-08-20T00:00:00.000Z" | 3.3825 | 3.3863 | 3.3774 | 3.3820 | null | null | "2026-03-09T10:19:23.705Z" |
| 1710 | "2019-08-19T00:00:00.000Z" | 3.3791 | 3.3898 | 3.3777 | 3.3860 | null | null | "2026-03-09T10:19:23.705Z" |
| 1711 | "2019-08-16T00:00:00.000Z" | 3.3925 | 3.3944 | 3.3774 | 3.3780 | null | null | "2026-03-09T10:19:23.705Z" |
| 1712 | "2019-08-15T00:00:00.000Z" | 3.3900 | 3.3977 | 3.3860 | 3.3910 | null | null | "2026-03-09T10:19:23.705Z" |
| 1713 | "2019-08-14T00:00:00.000Z" | 3.3815 | 3.4008 | 3.3812 | 3.3960 | null | null | "2026-03-09T10:19:23.705Z" |
| 1714 | "2019-08-13T00:00:00.000Z" | 3.3775 | 3.3860 | 3.3730 | 3.3840 | null | null | "2026-03-09T10:19:23.705Z" |
| 1715 | "2019-08-12T00:00:00.000Z" | 3.3802 | 3.3978 | 3.3784 | 3.3810 | null | null | "2026-03-09T10:19:23.705Z" |
| 1716 | "2019-08-09T00:00:00.000Z" | 3.3800 | 3.3860 | 3.3765 | 3.3800 | null | null | "2026-03-09T10:19:23.705Z" |
| 1717 | "2019-08-08T00:00:00.000Z" | 3.3885 | 3.3885 | 3.3728 | 3.3730 | null | null | "2026-03-09T10:19:23.705Z" |
| 1718 | "2019-08-07T00:00:00.000Z" | 3.3800 | 3.3898 | 3.3781 | 3.3880 | null | null | "2026-03-09T10:19:23.705Z" |
| 1719 | "2019-08-06T00:00:00.000Z" | 3.3825 | 3.3899 | 3.3725 | 3.3740 | null | null | "2026-03-09T10:19:23.705Z" |
| 1720 | "2019-08-05T00:00:00.000Z" | 3.3500 | 3.3940 | 3.3500 | 3.3840 | null | null | "2026-03-09T10:19:23.705Z" |
| 1721 | "2019-08-02T00:00:00.000Z" | 3.3375 | 3.3567 | 3.3312 | 3.3540 | null | null | "2026-03-09T10:19:23.705Z" |
| 1722 | "2019-08-01T00:00:00.000Z" | 3.3035 | 3.3314 | 3.3035 | 3.3260 | null | null | "2026-03-09T10:19:23.705Z" |
| 1723 | "2019-07-31T00:00:00.000Z" | 3.2900 | 3.3080 | 3.2895 | 3.3020 | null | null | "2026-03-09T10:19:23.705Z" |
| 1724 | "2019-07-30T00:00:00.000Z" | 3.3005 | 3.3012 | 3.2890 | 3.2860 | null | null | "2026-03-09T10:19:23.705Z" |
| 1725 | "2019-07-29T00:00:00.000Z" | 3.3012 | 3.3014 | 3.2915 | 3.2871 | null | null | "2026-03-09T10:19:23.705Z" |
| 1726 | "2019-07-26T00:00:00.000Z" | 3.2990 | 3.3024 | 3.2908 | 3.2977 | null | null | "2026-03-09T10:19:23.705Z" |
| 1727 | "2019-07-25T00:00:00.000Z" | 3.2923 | 3.3022 | 3.2870 | 3.2955 | null | null | "2026-03-09T10:19:23.705Z" |
| 1728 | "2019-07-24T00:00:00.000Z" | 3.2913 | 3.2966 | 3.2875 | 3.2888 | null | null | "2026-03-09T10:19:23.705Z" |
| 1729 | "2019-07-23T00:00:00.000Z" | 3.2845 | 3.2964 | 3.2818 | 3.2841 | null | null | "2026-03-09T10:19:23.705Z" |
| 1730 | "2019-07-22T00:00:00.000Z" | 3.2845 | 3.2931 | 3.2740 | 3.2840 | null | null | "2026-03-09T10:19:23.705Z" |
| 1731 | "2019-07-19T00:00:00.000Z" | 3.2862 | 3.2877 | 3.2766 | 3.2810 | null | null | "2026-03-09T10:19:23.705Z" |
| 1732 | "2019-07-18T00:00:00.000Z" | 3.2865 | 3.2926 | 3.2812 | 3.2756 | null | null | "2026-03-09T10:19:23.705Z" |
| 1733 | "2019-07-17T00:00:00.000Z" | 3.2868 | 3.2926 | 3.2834 | 3.2842 | null | null | "2026-03-09T10:19:23.705Z" |
| 1734 | "2019-07-16T00:00:00.000Z" | 3.2865 | 3.2926 | 3.2834 | 3.2833 | null | null | "2026-03-09T10:19:23.705Z" |
| 1735 | "2019-07-15T00:00:00.000Z" | 3.2845 | 3.2926 | 3.2815 | 3.2830 | null | null | "2026-03-09T10:19:23.705Z" |
| 1736 | "2019-07-12T00:00:00.000Z" | 3.2862 | 3.2868 | 3.2785 | 3.2820 | null | null | "2026-03-09T10:19:23.705Z" |
| 1737 | "2019-07-11T00:00:00.000Z" | 3.2870 | 3.2878 | 3.2826 | 3.2827 | null | null | "2026-03-09T10:19:23.705Z" |
| 1738 | "2019-07-10T00:00:00.000Z" | 3.2940 | 3.2970 | 3.2813 | 3.2835 | null | null | "2026-03-09T10:19:23.705Z" |
| 1739 | "2019-07-09T00:00:00.000Z" | 3.2940 | 3.2970 | 3.2864 | 3.2905 | null | null | "2026-03-09T10:19:23.705Z" |
| 1740 | "2019-07-08T00:00:00.000Z" | 3.2910 | 3.2943 | 3.2847 | 3.2905 | null | null | "2026-03-09T10:19:23.705Z" |
| 1741 | "2019-07-05T00:00:00.000Z" | 3.2910 | 3.3010 | 3.2890 | 3.2875 | null | null | "2026-03-09T10:19:23.705Z" |
| 1742 | "2019-07-04T00:00:00.000Z" | 3.2945 | 3.2980 | 3.2871 | 3.2910 | null | null | "2026-03-09T10:19:23.705Z" |
| 1743 | "2019-07-03T00:00:00.000Z" | 3.2905 | 3.3003 | 3.2890 | 3.2910 | null | null | "2026-03-09T10:19:23.705Z" |
| 1744 | "2019-07-02T00:00:00.000Z" | 3.2915 | 3.2968 | 3.2854 | 3.2870 | null | null | "2026-03-09T10:19:23.705Z" |
| 1745 | "2019-07-01T00:00:00.000Z" | 3.2880 | 3.2973 | 3.2853 | 3.2857 | null | null | "2026-03-09T10:19:23.705Z" |
| 1746 | "2019-06-28T00:00:00.000Z" | 3.2925 | 3.3008 | 3.2842 | 3.2845 | null | null | "2026-03-09T10:19:23.705Z" |
| 1747 | "2019-06-27T00:00:00.000Z" | 3.3035 | 3.3057 | 3.2873 | 3.2890 | null | null | "2026-03-09T10:19:23.705Z" |
| 1748 | "2019-06-26T00:00:00.000Z" | 3.2970 | 3.3063 | 3.2924 | 3.2897 | null | null | "2026-03-09T10:19:23.705Z" |
| 1749 | "2019-06-25T00:00:00.000Z" | 3.3007 | 3.3049 | 3.2920 | 3.2995 | null | null | "2026-03-09T10:19:23.705Z" |
| 1750 | "2019-06-24T00:00:00.000Z" | 3.3040 | 3.3044 | 3.2961 | 3.2973 | null | null | "2026-03-09T10:19:23.705Z" |
| 1751 | "2019-06-21T00:00:00.000Z" | 3.3120 | 3.3124 | 3.2980 | 3.3005 | null | null | "2026-03-09T10:19:23.705Z" |
| 1752 | "2019-06-20T00:00:00.000Z" | 3.3350 | 3.3350 | 3.3067 | 3.3062 | null | null | "2026-03-09T10:19:23.705Z" |
| 1753 | "2019-06-19T00:00:00.000Z" | 3.3385 | 3.3386 | 3.3279 | 3.3315 | null | null | "2026-03-09T10:19:23.705Z" |
| 1754 | "2019-06-18T00:00:00.000Z" | 3.3500 | 3.3505 | 3.3328 | 3.3350 | null | null | "2026-03-09T10:19:23.705Z" |
| 1755 | "2019-06-17T00:00:00.000Z" | 3.3466 | 3.3532 | 3.3425 | 3.3440 | null | null | "2026-03-09T10:19:23.705Z" |
| 1756 | "2019-06-14T00:00:00.000Z" | 3.3345 | 3.3482 | 3.3298 | 3.3423 | null | null | "2026-03-09T10:19:23.705Z" |
| 1757 | "2019-06-13T00:00:00.000Z" | 3.3333 | 3.3360 | 3.3262 | 3.3280 | null | null | "2026-03-09T10:19:23.705Z" |
| 1758 | "2019-06-12T00:00:00.000Z" | 3.3335 | 3.3351 | 3.3268 | 3.3298 | null | null | "2026-03-09T10:19:23.705Z" |
| 1759 | "2019-06-11T00:00:00.000Z" | 3.3340 | 3.3368 | 3.3249 | 3.3227 | null | null | "2026-03-09T10:19:23.705Z" |
| 1760 | "2019-06-10T00:00:00.000Z" | 3.3370 | 3.3387 | 3.3266 | 3.3305 | null | null | "2026-03-09T10:19:23.705Z" |
| 1761 | "2019-06-07T00:00:00.000Z" | 3.3435 | 3.3437 | 3.3245 | 3.3335 | null | null | "2026-03-09T10:19:23.705Z" |
| 1762 | "2019-06-06T00:00:00.000Z" | 3.3475 | 3.3508 | 3.3298 | 3.3400 | null | null | "2026-03-09T10:19:23.705Z" |
| 1763 | "2019-06-05T00:00:00.000Z" | 3.3510 | 3.3570 | 3.3407 | 3.3437 | null | null | "2026-03-09T10:19:23.705Z" |
| 1764 | "2019-06-04T00:00:00.000Z" | 3.3655 | 3.3691 | 3.3447 | 3.3475 | null | null | "2026-03-09T10:19:23.705Z" |
| 1765 | "2019-06-03T00:00:00.000Z" | 3.3803 | 3.3826 | 3.3590 | 3.3566 | null | null | "2026-03-09T10:19:23.705Z" |
| 1766 | "2019-05-31T00:00:00.000Z" | 3.3630 | 3.3825 | 3.3630 | 3.3776 | null | null | "2026-03-09T10:19:23.705Z" |
| 1767 | "2019-05-30T00:00:00.000Z" | 3.3585 | 3.3670 | 3.3541 | 3.3611 | null | null | "2026-03-09T10:19:23.705Z" |
| 1768 | "2019-05-29T00:00:00.000Z" | 3.3513 | 3.3602 | 3.3513 | 3.3550 | null | null | "2026-03-09T10:19:23.705Z" |
| 1769 | "2019-05-28T00:00:00.000Z" | 3.3455 | 3.3579 | 3.3455 | 3.3490 | null | null | "2026-03-09T10:19:23.705Z" |
| 1770 | "2019-05-27T00:00:00.000Z" | 3.3455 | 3.3531 | 3.3435 | 3.3420 | null | null | "2026-03-09T10:19:23.705Z" |
| 1771 | "2019-05-24T00:00:00.000Z" | 3.3495 | 3.3498 | 3.3410 | 3.3407 | null | null | "2026-03-09T10:19:23.705Z" |
| 1772 | "2019-05-23T00:00:00.000Z" | 3.3465 | 3.3542 | 3.3417 | 3.3452 | null | null | "2026-03-09T10:19:23.705Z" |
| 1773 | "2019-05-22T00:00:00.000Z" | 3.3473 | 3.3509 | 3.3393 | 3.3430 | null | null | "2026-03-09T10:19:23.705Z" |
| 1774 | "2019-05-21T00:00:00.000Z" | 3.3390 | 3.3550 | 3.3387 | 3.3438 | null | null | "2026-03-09T10:19:23.705Z" |
| 1775 | "2019-05-20T00:00:00.000Z" | 3.3335 | 3.3489 | 3.3295 | 3.3355 | null | null | "2026-03-09T10:19:23.705Z" |
| 1776 | "2019-05-17T00:00:00.000Z" | 3.3175 | 3.3339 | 3.3149 | 3.3300 | null | null | "2026-03-09T10:19:23.705Z" |
| 1777 | "2019-05-16T00:00:00.000Z" | 3.3220 | 3.3235 | 3.3131 | 3.3140 | null | null | "2026-03-09T10:19:23.705Z" |
| 1778 | "2019-05-15T00:00:00.000Z" | 3.3240 | 3.3294 | 3.3136 | 3.3185 | null | null | "2026-03-09T10:19:23.705Z" |
| 1779 | "2019-05-14T00:00:00.000Z" | 3.3270 | 3.3296 | 3.3159 | 3.3171 | null | null | "2026-03-09T10:19:23.705Z" |
| 1780 | "2019-05-13T00:00:00.000Z" | 3.3140 | 3.3350 | 3.3138 | 3.3235 | null | null | "2026-03-09T10:19:23.705Z" |
| 1781 | "2019-05-10T00:00:00.000Z" | 3.3150 | 3.3215 | 3.3105 | 3.3106 | null | null | "2026-03-09T10:19:23.705Z" |
| 1782 | "2019-05-09T00:00:00.000Z" | 3.3125 | 3.3328 | 3.3120 | 3.3120 | null | null | "2026-03-09T10:19:23.705Z" |
| 1783 | "2019-05-08T00:00:00.000Z" | 3.3135 | 3.3177 | 3.3111 | 3.3090 | null | null | "2026-03-09T10:19:23.705Z" |
| 1784 | "2019-05-07T00:00:00.000Z" | 3.3125 | 3.3203 | 3.3068 | 3.3100 | null | null | "2026-03-09T10:19:23.705Z" |
| 1785 | "2019-05-06T00:00:00.000Z" | 3.3045 | 3.3150 | 3.2980 | 3.3100 | null | null | "2026-03-09T10:19:23.705Z" |
| 1786 | "2019-05-03T00:00:00.000Z" | 3.3195 | 3.3196 | 3.2961 | 3.3010 | null | null | "2026-03-09T10:19:23.705Z" |
| 1787 | "2019-05-02T00:00:00.000Z" | 3.3045 | 3.3207 | 3.3024 | 3.3160 | null | null | "2026-03-09T10:19:23.705Z" |
| 1788 | "2019-05-01T00:00:00.000Z" | 3.3080 | 3.3088 | 3.3029 | 3.3010 | null | null | "2026-03-09T10:19:23.705Z" |
| 1789 | "2019-04-30T00:00:00.000Z" | 3.3155 | 3.3172 | 3.3035 | 3.3012 | null | null | "2026-03-09T10:19:23.705Z" |
| 1790 | "2019-04-29T00:00:00.000Z" | 3.3285 | 3.3286 | 3.3075 | 3.3135 | null | null | "2026-03-09T10:19:23.705Z" |
| 1791 | "2019-04-26T00:00:00.000Z" | 3.3355 | 3.3358 | 3.3138 | 3.3250 | null | null | "2026-03-09T10:19:23.705Z" |
| 1792 | "2019-04-25T00:00:00.000Z" | 3.3290 | 3.3365 | 3.3233 | 3.3320 | null | null | "2026-03-09T10:19:23.705Z" |
| 1793 | "2019-04-24T00:00:00.000Z" | 3.3121 | 3.3304 | 3.3055 | 3.3255 | null | null | "2026-03-09T10:19:23.705Z" |
| 1794 | "2019-04-23T00:00:00.000Z" | 3.3075 | 3.3145 | 3.3035 | 3.3100 | null | null | "2026-03-09T10:19:23.705Z" |
| 1795 | "2019-04-22T00:00:00.000Z" | 3.2940 | 3.3088 | 3.2918 | 3.3001 | null | null | "2026-03-09T10:19:23.705Z" |
| 1796 | "2019-04-19T00:00:00.000Z" | 3.2947 | 3.2950 | 3.2924 | 3.2905 | null | null | "2026-03-09T10:19:23.705Z" |
| 1797 | "2019-04-18T00:00:00.000Z" | 3.2955 | 3.2963 | 3.2925 | 3.2912 | null | null | "2026-03-09T10:19:23.705Z" |
| 1798 | "2019-04-17T00:00:00.000Z" | 3.2985 | 3.3000 | 3.2890 | 3.2920 | null | null | "2026-03-09T10:19:23.705Z" |
| 1799 | "2019-04-16T00:00:00.000Z" | 3.2947 | 3.3001 | 3.2919 | 3.2919 | null | null | "2026-03-09T10:19:23.705Z" |
| 1800 | "2019-04-15T00:00:00.000Z" | 3.2955 | 3.3022 | 3.2924 | 3.2899 | null | null | "2026-03-09T10:19:23.705Z" |
| 1801 | "2019-04-12T00:00:00.000Z" | 3.2935 | 3.2996 | 3.2908 | 3.2920 | null | null | "2026-03-09T10:19:23.727Z" |
| 1802 | "2019-04-11T00:00:00.000Z" | 3.2935 | 3.3019 | 3.2935 | 3.2945 | null | null | "2026-03-09T10:19:23.727Z" |
| 1803 | "2019-04-10T00:00:00.000Z" | 3.2912 | 3.3017 | 3.2903 | 3.2900 | null | null | "2026-03-09T10:19:23.727Z" |
| 1804 | "2019-04-09T00:00:00.000Z" | 3.2913 | 3.2989 | 3.2822 | 3.2905 | null | null | "2026-03-09T10:19:23.727Z" |
| 1805 | "2019-04-08T00:00:00.000Z" | 3.3000 | 3.3000 | 3.2868 | 3.2878 | null | null | "2026-03-09T10:19:23.727Z" |
| 1806 | "2019-04-05T00:00:00.000Z" | 3.3000 | 3.3009 | 3.2916 | 3.2932 | null | null | "2026-03-09T10:19:23.727Z" |
| 1807 | "2019-04-04T00:00:00.000Z" | 3.2993 | 3.3068 | 3.2935 | 3.2929 | null | null | "2026-03-09T10:19:23.727Z" |
| 1808 | "2019-04-03T00:00:00.000Z" | 3.3133 | 3.3136 | 3.2915 | 3.2925 | null | null | "2026-03-09T10:19:23.727Z" |
| 1809 | "2019-04-02T00:00:00.000Z" | 3.3085 | 3.3149 | 3.3025 | 3.3062 | null | null | "2026-03-09T10:19:23.727Z" |
| 1810 | "2019-04-01T00:00:00.000Z" | 3.3185 | 3.3207 | 3.3049 | 3.3050 | null | null | "2026-03-09T10:19:23.727Z" |
| 1811 | "2019-03-29T00:00:00.000Z" | 3.3193 | 3.3234 | 3.3159 | 3.3150 | null | null | "2026-03-09T10:19:23.727Z" |
| 1812 | "2019-03-28T00:00:00.000Z" | 3.3195 | 3.3233 | 3.3100 | 3.3162 | null | null | "2026-03-09T10:19:23.727Z" |
| 1813 | "2019-03-27T00:00:00.000Z" | 3.2995 | 3.3212 | 3.2995 | 3.3160 | null | null | "2026-03-09T10:19:23.727Z" |
| 1814 | "2019-03-26T00:00:00.000Z" | 3.3003 | 3.3085 | 3.2965 | 3.2960 | null | null | "2026-03-09T10:19:23.727Z" |
| 1815 | "2019-03-25T00:00:00.000Z" | 3.2983 | 3.3067 | 3.2965 | 3.2968 | null | null | "2026-03-09T10:19:23.727Z" |
| 1816 | "2019-03-22T00:00:00.000Z" | 3.2980 | 3.3105 | 3.2885 | 3.2948 | null | null | "2026-03-09T10:19:23.727Z" |
| 1817 | "2019-03-21T00:00:00.000Z" | 3.3013 | 3.3015 | 3.2870 | 3.2945 | null | null | "2026-03-09T10:19:23.727Z" |
| 1818 | "2019-03-20T00:00:00.000Z" | 3.2975 | 3.3029 | 3.2846 | 3.2945 | null | null | "2026-03-09T10:19:23.727Z" |
| 1819 | "2019-03-19T00:00:00.000Z" | 3.2975 | 3.3035 | 3.2965 | 3.2940 | null | null | "2026-03-09T10:19:23.727Z" |
| 1820 | "2019-03-18T00:00:00.000Z" | 3.2980 | 3.3028 | 3.2954 | 3.2940 | null | null | "2026-03-09T10:19:23.727Z" |
| 1821 | "2019-03-15T00:00:00.000Z" | 3.2950 | 3.3002 | 3.2933 | 3.2945 | null | null | "2026-03-09T10:19:23.727Z" |
| 1822 | "2019-03-14T00:00:00.000Z" | 3.2945 | 3.3062 | 3.2912 | 3.2915 | null | null | "2026-03-09T10:19:23.727Z" |
| 1823 | "2019-03-13T00:00:00.000Z" | 3.3025 | 3.3040 | 3.2840 | 3.2922 | null | null | "2026-03-09T10:19:23.727Z" |
| 1824 | "2019-03-12T00:00:00.000Z" | 3.3135 | 3.3136 | 3.2964 | 3.2957 | null | null | "2026-03-09T10:19:23.727Z" |
| 1825 | "2019-03-11T00:00:00.000Z" | 3.3175 | 3.3175 | 3.3030 | 3.3135 | null | null | "2026-03-09T10:19:23.727Z" |
| 1826 | "2019-03-08T00:00:00.000Z" | 3.3080 | 3.3203 | 3.3080 | 3.3175 | null | null | "2026-03-09T10:19:23.727Z" |
| 1827 | "2019-03-07T00:00:00.000Z" | 3.3100 | 3.3161 | 3.3069 | 3.3080 | null | null | "2026-03-09T10:19:23.727Z" |
| 1828 | "2019-03-06T00:00:00.000Z" | 3.3132 | 3.3159 | 3.3086 | 3.3086 | null | null | "2026-03-09T10:19:23.727Z" |
| 1829 | "2019-03-05T00:00:00.000Z" | 3.3035 | 3.3175 | 3.3035 | 3.3115 | null | null | "2026-03-09T10:19:23.727Z" |
| 1830 | "2019-03-04T00:00:00.000Z" | 3.3090 | 3.3165 | 3.3035 | 3.3035 | null | null | "2026-03-09T10:19:23.727Z" |
| 1831 | "2019-03-01T00:00:00.000Z" | 3.3040 | 3.3117 | 3.2997 | 3.3070 | null | null | "2026-03-09T10:19:23.727Z" |
| 1832 | "2019-02-28T00:00:00.000Z" | 3.3008 | 3.3112 | 3.2976 | 3.3040 | null | null | "2026-03-09T10:19:23.727Z" |
| 1833 | "2019-02-27T00:00:00.000Z" | 3.3080 | 3.3112 | 3.2960 | 3.2990 | null | null | "2026-03-09T10:19:23.727Z" |
| 1834 | "2019-02-26T00:00:00.000Z" | 3.3050 | 3.3148 | 3.3019 | 3.3045 | null | null | "2026-03-09T10:19:23.727Z" |
| 1835 | "2019-02-25T00:00:00.000Z" | 3.3080 | 3.3120 | 3.3020 | 3.3060 | null | null | "2026-03-09T10:19:23.727Z" |
| 1836 | "2019-02-22T00:00:00.000Z" | 3.3235 | 3.3235 | 3.3072 | 3.3080 | null | null | "2026-03-09T10:19:23.727Z" |
| 1837 | "2019-02-21T00:00:00.000Z" | 3.3235 | 3.3265 | 3.3165 | 3.3235 | null | null | "2026-03-09T10:19:23.727Z" |
| 1838 | "2019-02-20T00:00:00.000Z" | 3.3155 | 3.3235 | 3.3145 | 3.3235 | null | null | "2026-03-09T10:19:23.727Z" |
| 1839 | "2019-02-19T00:00:00.000Z" | 3.3355 | 3.3355 | 3.3115 | 3.3155 | null | null | "2026-03-09T10:19:23.727Z" |
| 1840 | "2019-02-18T00:00:00.000Z" | 3.3400 | 3.3400 | 3.3355 | 3.3355 | null | null | "2026-03-09T10:19:23.727Z" |
| 1841 | "2019-02-15T00:00:00.000Z" | 3.3400 | 3.3415 | 3.3285 | 3.3400 | null | null | "2026-03-09T10:19:23.727Z" |
| 1842 | "2019-02-14T00:00:00.000Z" | 3.3315 | 3.3475 | 3.3315 | 3.3400 | null | null | "2026-03-09T10:19:23.727Z" |
| 1843 | "2019-02-13T00:00:00.000Z" | 3.3295 | 3.3415 | 3.3272 | 3.3385 | null | null | "2026-03-09T10:19:23.727Z" |
| 1844 | "2019-02-12T00:00:00.000Z" | 3.3217 | 3.3375 | 3.3217 | 3.3315 | null | null | "2026-03-09T10:19:23.727Z" |
| 1845 | "2019-02-11T00:00:00.000Z" | 3.3231 | 3.3349 | 3.3156 | 3.3313 | null | null | "2026-03-09T10:19:23.727Z" |
| 1846 | "2019-02-08T00:00:00.000Z" | 3.3237 | 3.3270 | 3.3215 | 3.3230 | null | null | "2026-03-09T10:19:23.727Z" |
| 1847 | "2019-02-07T00:00:00.000Z" | 3.3249 | 3.3279 | 3.3199 | 3.3241 | null | null | "2026-03-09T10:19:23.727Z" |
| 1848 | "2019-02-06T00:00:00.000Z" | 3.3253 | 3.3321 | 3.3232 | 3.3232 | null | null | "2026-03-09T10:19:23.727Z" |
| 1849 | "2019-02-05T00:00:00.000Z" | 3.3285 | 3.3355 | 3.3247 | 3.3247 | null | null | "2026-03-09T10:19:23.727Z" |
| 1850 | "2019-02-04T00:00:00.000Z" | 3.3250 | 3.3330 | 3.3250 | 3.3293 | null | null | "2026-03-09T10:19:23.727Z" |
| 1851 | "2019-02-01T00:00:00.000Z" | 3.3311 | 3.3365 | 3.3255 | 3.3255 | null | null | "2026-03-09T10:19:23.727Z" |
| 1852 | "2019-01-31T00:00:00.000Z" | 3.3543 | 3.3543 | 3.3370 | 3.3370 | null | null | "2026-03-09T10:19:23.727Z" |
| 1853 | "2019-01-30T00:00:00.000Z" | 3.3554 | 3.3628 | 3.3510 | 3.3510 | null | null | "2026-03-09T10:19:23.727Z" |
| 1854 | "2019-01-29T00:00:00.000Z" | 3.3626 | 3.3626 | 3.3537 | 3.3552 | null | null | "2026-03-09T10:19:23.727Z" |
| 1855 | "2019-01-28T00:00:00.000Z" | 3.3420 | 3.3569 | 3.3420 | 3.3569 | null | null | "2026-03-09T10:19:23.727Z" |
| 1856 | "2019-01-25T00:00:00.000Z" | 3.3478 | 3.3478 | 3.3426 | 3.3428 | null | null | "2026-03-09T10:19:23.727Z" |
| 1857 | "2019-01-24T00:00:00.000Z" | 3.3385 | 3.3528 | 3.3385 | 3.3470 | null | null | "2026-03-09T10:19:23.727Z" |
| 1858 | "2019-01-23T00:00:00.000Z" | 3.3336 | 3.3434 | 3.3336 | 3.3391 | null | null | "2026-03-09T10:19:23.727Z" |
| 1859 | "2019-01-22T00:00:00.000Z" | 3.3262 | 3.3405 | 3.3258 | 3.3333 | null | null | "2026-03-09T10:19:23.727Z" |
| 1860 | "2019-01-21T00:00:00.000Z" | 3.3195 | 3.3295 | 3.3195 | 3.3275 | null | null | "2026-03-09T10:19:23.727Z" |
| 1861 | "2019-01-18T00:00:00.000Z" | 3.3225 | 3.3235 | 3.3101 | 3.3185 | null | null | "2026-03-09T10:19:23.727Z" |
| 1862 | "2019-01-17T00:00:00.000Z" | 3.3305 | 3.3402 | 3.3246 | 3.3246 | null | null | "2026-03-09T10:19:23.727Z" |
| 1863 | "2019-01-16T00:00:00.000Z" | 3.3328 | 3.3368 | 3.3289 | 3.3301 | null | null | "2026-03-09T10:19:23.727Z" |
| 1864 | "2019-01-15T00:00:00.000Z" | 3.3432 | 3.3447 | 3.3327 | 3.3329 | null | null | "2026-03-09T10:19:23.727Z" |
| 1865 | "2019-01-14T00:00:00.000Z" | 3.3468 | 3.3504 | 3.3428 | 3.3428 | null | null | "2026-03-09T10:19:23.727Z" |
| 1866 | "2019-01-11T00:00:00.000Z" | 3.3396 | 3.3495 | 3.3394 | 3.3462 | null | null | "2026-03-09T10:19:23.727Z" |
| 1867 | "2019-01-10T00:00:00.000Z" | 3.3367 | 3.3472 | 3.3302 | 3.3420 | null | null | "2026-03-09T10:19:23.727Z" |
| 1868 | "2019-01-09T00:00:00.000Z" | 3.3405 | 3.3418 | 3.3315 | 3.3383 | null | null | "2026-03-09T10:19:23.727Z" |
| 1869 | "2019-01-08T00:00:00.000Z" | 3.3502 | 3.3597 | 3.3394 | 3.3394 | null | null | "2026-03-09T10:19:23.727Z" |
| 1870 | "2019-01-07T00:00:00.000Z" | 3.3439 | 3.3580 | 3.3439 | 3.3510 | null | null | "2026-03-09T10:19:23.727Z" |
| 1871 | "2019-01-04T00:00:00.000Z" | 3.3670 | 3.3674 | 3.3441 | 3.3441 | null | null | "2026-03-09T10:19:23.727Z" |
| 1872 | "2019-01-03T00:00:00.000Z" | 3.3670 | 3.3769 | 3.3649 | 3.3664 | null | null | "2026-03-09T10:19:23.727Z" |
| 1873 | "2019-01-02T00:00:00.000Z" | 3.3691 | 3.3761 | 3.3672 | 3.3672 | null | null | "2026-03-09T10:19:23.727Z" |
| 1874 | "2019-01-01T00:00:00.000Z" | 3.3685 | 3.3685 | 3.3685 | 3.3685 | null | null | "2026-03-09T10:19:23.727Z" |
| 1354 | "2020-12-31T00:00:00.000Z" | 3.6200 | 3.6302 | 3.6139 | 3.6190 | null | null | "2026-03-09T10:19:23.622Z" |
| 1355 | "2020-12-30T00:00:00.000Z" | 3.6154 | 3.6228 | 3.6137 | 3.6190 | null | null | "2026-03-09T10:19:23.622Z" |
| 1356 | "2020-12-29T00:00:00.000Z" | 3.6180 | 3.6225 | 3.6128 | 3.6180 | null | null | "2026-03-09T10:19:23.622Z" |
| 1357 | "2020-12-28T00:00:00.000Z" | 3.6130 | 3.6184 | 3.6078 | 3.6093 | null | null | "2026-03-09T10:19:23.622Z" |
| 1358 | "2020-12-24T00:00:00.000Z" | 3.6095 | 3.6144 | 3.6044 | 3.6028 | null | null | "2026-03-09T10:19:23.622Z" |
| 1359 | "2020-12-23T00:00:00.000Z" | 3.6126 | 3.6187 | 3.6068 | 3.6070 | null | null | "2026-03-09T10:19:23.622Z" |
| 1360 | "2020-12-22T00:00:00.000Z" | 3.6060 | 3.6216 | 3.6024 | 3.6118 | null | null | "2026-03-09T10:19:23.622Z" |
| 1361 | "2020-12-21T00:00:00.000Z" | 3.5924 | 3.6097 | 3.5918 | 3.6047 | null | null | "2026-03-09T10:19:23.622Z" |
| 1362 | "2020-12-18T00:00:00.000Z" | 3.5842 | 3.5995 | 3.5842 | 3.5945 | null | null | "2026-03-09T10:19:23.622Z" |
| 1363 | "2020-12-17T00:00:00.000Z" | 3.5876 | 3.5910 | 3.5803 | 3.5860 | null | null | "2026-03-09T10:19:23.622Z" |
| 1364 | "2020-12-16T00:00:00.000Z" | 3.5865 | 3.5960 | 3.5811 | 3.5867 | null | null | "2026-03-09T10:19:23.622Z" |
| 1365 | "2020-12-15T00:00:00.000Z" | 3.5896 | 3.5977 | 3.5798 | 3.5847 | null | null | "2026-03-09T10:19:23.622Z" |
| 1366 | "2020-12-14T00:00:00.000Z" | 3.5893 | 3.5930 | 3.5805 | 3.5878 | null | null | "2026-03-09T10:19:23.622Z" |
| 1367 | "2020-12-11T00:00:00.000Z" | 3.5945 | 3.6070 | 3.5879 | 3.5900 | null | null | "2026-03-09T10:19:23.622Z" |
| 1368 | "2020-12-10T00:00:00.000Z" | 3.6000 | 3.6112 | 3.5905 | 3.5928 | null | null | "2026-03-09T10:19:23.622Z" |
| 1369 | "2020-12-09T00:00:00.000Z" | 3.5970 | 3.6105 | 3.5917 | 3.5987 | null | null | "2026-03-09T10:19:23.622Z" |
| 1370 | "2020-12-08T00:00:00.000Z" | 3.6036 | 3.6042 | 3.5925 | 3.5940 | null | null | "2026-03-09T10:19:23.622Z" |
| 1371 | "2020-12-07T00:00:00.000Z" | 3.5907 | 3.6052 | 3.5842 | 3.6028 | null | null | "2026-03-09T10:19:23.622Z" |
| 1372 | "2020-12-04T00:00:00.000Z" | 3.5940 | 3.5981 | 3.5817 | 3.5868 | null | null | "2026-03-09T10:19:23.622Z" |
| 1373 | "2020-12-03T00:00:00.000Z" | 3.6100 | 3.6111 | 3.5835 | 3.5836 | null | null | "2026-03-09T10:19:23.622Z" |
| 1374 | "2020-12-02T00:00:00.000Z" | 3.6095 | 3.6103 | 3.5980 | 3.6088 | null | null | "2026-03-09T10:19:23.622Z" |
| 1375 | "2020-12-01T00:00:00.000Z" | 3.6070 | 3.6105 | 3.5950 | 3.6087 | null | null | "2026-03-09T10:19:23.622Z" |
| 1376 | "2020-11-30T00:00:00.000Z" | 3.6002 | 3.6106 | 3.5972 | 3.6058 | null | null | "2026-03-09T10:19:23.622Z" |
| 1377 | "2020-11-27T00:00:00.000Z" | 3.5998 | 3.6162 | 3.5993 | 3.6020 | null | null | "2026-03-09T10:19:23.622Z" |
| 1378 | "2020-11-26T00:00:00.000Z" | 3.6055 | 3.6075 | 3.6025 | 3.6020 | null | null | "2026-03-09T10:19:23.622Z" |
| 1379 | "2020-11-25T00:00:00.000Z" | 3.6072 | 3.6126 | 3.6028 | 3.6030 | null | null | "2026-03-09T10:19:23.622Z" |
| 1380 | "2020-11-24T00:00:00.000Z" | 3.6020 | 3.6110 | 3.5996 | 3.6080 | null | null | "2026-03-09T10:19:23.622Z" |
| 1381 | "2020-11-23T00:00:00.000Z" | 3.5923 | 3.6067 | 3.5917 | 3.6030 | null | null | "2026-03-09T10:19:23.622Z" |
| 1382 | "2020-11-20T00:00:00.000Z" | 3.5775 | 3.5957 | 3.5719 | 3.5947 | null | null | "2026-03-09T10:19:23.622Z" |
| 1383 | "2020-11-19T00:00:00.000Z" | 3.5731 | 3.5841 | 3.5645 | 3.5757 | null | null | "2026-03-09T10:19:23.622Z" |
| 1384 | "2020-11-18T00:00:00.000Z" | 3.6026 | 3.6179 | 3.5635 | 3.5697 | null | null | "2026-03-09T10:19:23.622Z" |
| 1385 | "2020-11-17T00:00:00.000Z" | 3.6655 | 3.6670 | 3.6014 | 3.6018 | null | null | "2026-03-09T10:19:23.622Z" |
| 1386 | "2020-11-16T00:00:00.000Z" | 3.6418 | 3.6691 | 3.6391 | 3.6627 | null | null | "2026-03-09T10:19:23.622Z" |
| 1387 | "2020-11-13T00:00:00.000Z" | 3.6425 | 3.6531 | 3.6340 | 3.6407 | null | null | "2026-03-09T10:19:23.622Z" |
| 1388 | "2020-11-12T00:00:00.000Z" | 3.6230 | 3.6435 | 3.6170 | 3.6398 | null | null | "2026-03-09T10:19:23.622Z" |
| 1389 | "2020-11-11T00:00:00.000Z" | 3.6266 | 3.6312 | 3.6074 | 3.6217 | null | null | "2026-03-09T10:19:23.622Z" |
| 1390 | "2020-11-10T00:00:00.000Z" | 3.5831 | 3.6355 | 3.5775 | 3.6227 | null | null | "2026-03-09T10:19:23.622Z" |
| 1391 | "2020-11-09T00:00:00.000Z" | 3.5921 | 3.5929 | 3.5770 | 3.5807 | null | null | "2026-03-09T10:19:23.622Z" |
| 1392 | "2020-11-06T00:00:00.000Z" | 3.5951 | 3.6070 | 3.5895 | 3.5900 | null | null | "2026-03-09T10:19:23.622Z" |
| 1393 | "2020-11-05T00:00:00.000Z" | 3.6010 | 3.6021 | 3.5770 | 3.5937 | null | null | "2026-03-09T10:19:23.622Z" |
| 1394 | "2020-11-04T00:00:00.000Z" | 3.5931 | 3.6068 | 3.5885 | 3.5998 | null | null | "2026-03-09T10:19:23.622Z" |
| 1395 | "2020-11-03T00:00:00.000Z" | 3.6156 | 3.6226 | 3.5900 | 3.5908 | null | null | "2026-03-09T10:19:23.622Z" |
| 1396 | "2020-11-02T00:00:00.000Z" | 3.6079 | 3.6177 | 3.6079 | 3.6147 | null | null | "2026-03-09T10:19:23.622Z" |
| 1397 | "2020-10-30T00:00:00.000Z" | 3.6115 | 3.6163 | 3.6045 | 3.6135 | null | null | "2026-03-09T10:19:23.622Z" |
| 1398 | "2020-10-29T00:00:00.000Z" | 3.6130 | 3.6140 | 3.6070 | 3.6108 | null | null | "2026-03-09T10:19:23.622Z" |
| 1399 | "2020-10-28T00:00:00.000Z" | 3.6075 | 3.6192 | 3.6036 | 3.6118 | null | null | "2026-03-09T10:19:23.622Z" |
| 1400 | "2020-10-27T00:00:00.000Z" | 3.6051 | 3.6100 | 3.5969 | 3.6068 | null | null | "2026-03-09T10:19:23.622Z" |
| 1401 | "2020-10-26T00:00:00.000Z" | 3.5944 | 3.6061 | 3.5942 | 3.6038 | null | null | "2026-03-09T10:19:23.641Z" |
| 1402 | "2020-10-23T00:00:00.000Z" | 3.6025 | 3.6091 | 3.5950 | 3.5968 | null | null | "2026-03-09T10:19:23.641Z" |
| 1403 | "2020-10-22T00:00:00.000Z" | 3.5981 | 3.6056 | 3.5945 | 3.6018 | null | null | "2026-03-09T10:19:23.641Z" |
| 1404 | "2020-10-21T00:00:00.000Z" | 3.5975 | 3.6031 | 3.5929 | 3.5968 | null | null | "2026-03-09T10:19:23.641Z" |
| 1405 | "2020-10-20T00:00:00.000Z" | 3.5877 | 3.6012 | 3.5817 | 3.5918 | null | null | "2026-03-09T10:19:23.641Z" |
| 1406 | "2020-10-19T00:00:00.000Z" | 3.5835 | 3.5945 | 3.5785 | 3.5885 | null | null | "2026-03-09T10:19:23.641Z" |
| 1407 | "2020-10-16T00:00:00.000Z" | 3.5826 | 3.5884 | 3.5657 | 3.5825 | null | null | "2026-03-09T10:19:23.641Z" |
| 1408 | "2020-10-15T00:00:00.000Z" | 3.5900 | 3.5934 | 3.5763 | 3.5808 | null | null | "2026-03-09T10:19:23.641Z" |
| 1409 | "2020-10-14T00:00:00.000Z" | 3.5928 | 3.5966 | 3.5819 | 3.5898 | null | null | "2026-03-09T10:19:23.641Z" |
| 1410 | "2020-10-13T00:00:00.000Z" | 3.5840 | 3.6055 | 3.5831 | 3.5837 | null | null | "2026-03-09T10:19:23.641Z" |
| 1411 | "2020-10-12T00:00:00.000Z" | 3.5980 | 3.5992 | 3.5790 | 3.5857 | null | null | "2026-03-09T10:19:23.641Z" |
| 1412 | "2020-10-09T00:00:00.000Z" | 3.5805 | 3.5814 | 3.5575 | 3.5787 | null | null | "2026-03-09T10:19:23.641Z" |
| 1413 | "2020-10-08T00:00:00.000Z" | 3.5705 | 3.5851 | 3.5673 | 3.5797 | null | null | "2026-03-09T10:19:23.641Z" |
| 1414 | "2020-10-07T00:00:00.000Z" | 3.5841 | 3.5989 | 3.5615 | 3.5688 | null | null | "2026-03-09T10:19:23.641Z" |
| 1415 | "2020-10-06T00:00:00.000Z" | 3.5891 | 3.5968 | 3.5672 | 3.5827 | null | null | "2026-03-09T10:19:23.641Z" |
| 1416 | "2020-10-05T00:00:00.000Z" | 3.6110 | 3.6253 | 3.5868 | 3.5878 | null | null | "2026-03-09T10:19:23.641Z" |
| 1417 | "2020-10-02T00:00:00.000Z" | 3.6065 | 3.6287 | 3.6028 | 3.6177 | null | null | "2026-03-09T10:19:23.641Z" |
| 1418 | "2020-10-01T00:00:00.000Z" | 3.6041 | 3.6102 | 3.5915 | 3.6057 | null | null | "2026-03-09T10:19:23.641Z" |
| 1419 | "2020-09-30T00:00:00.000Z" | 3.5986 | 3.6065 | 3.5921 | 3.6017 | null | null | "2026-03-09T10:19:23.641Z" |
| 1420 | "2020-09-29T00:00:00.000Z" | 3.5847 | 3.5987 | 3.5839 | 3.5977 | null | null | "2026-03-09T10:19:23.641Z" |
| 1421 | "2020-09-28T00:00:00.000Z" | 3.5842 | 3.5962 | 3.5795 | 3.5887 | null | null | "2026-03-09T10:19:23.641Z" |
| 1422 | "2020-09-25T00:00:00.000Z" | 3.5893 | 3.5975 | 3.5833 | 3.5786 | null | null | "2026-03-09T10:19:23.641Z" |
| 1423 | "2020-09-24T00:00:00.000Z" | 3.5701 | 3.5925 | 3.5693 | 3.5900 | null | null | "2026-03-09T10:19:23.641Z" |
| 1424 | "2020-09-23T00:00:00.000Z" | 3.5695 | 3.5735 | 3.5675 | 3.5649 | null | null | "2026-03-09T10:19:23.641Z" |
| 1425 | "2020-09-22T00:00:00.000Z" | 3.5500 | 3.5595 | 3.5490 | 3.5480 | null | null | "2026-03-09T10:19:23.641Z" |
| 1426 | "2020-09-21T00:00:00.000Z" | 3.5450 | 3.5525 | 3.5450 | 3.5490 | null | null | "2026-03-09T10:19:23.641Z" |
| 1427 | "2020-09-18T00:00:00.000Z" | 3.5235 | 3.5316 | 3.5175 | 3.5227 | null | null | "2026-03-09T10:19:23.641Z" |
| 1428 | "2020-09-17T00:00:00.000Z" | 3.5281 | 3.5429 | 3.5215 | 3.5218 | null | null | "2026-03-09T10:19:23.641Z" |
| 1429 | "2020-09-16T00:00:00.000Z" | 3.5481 | 3.5487 | 3.5274 | 3.5257 | null | null | "2026-03-09T10:19:23.641Z" |
| 1430 | "2020-09-15T00:00:00.000Z" | 3.5616 | 3.5654 | 3.5420 | 3.5467 | null | null | "2026-03-09T10:19:23.641Z" |
| 1431 | "2020-09-14T00:00:00.000Z" | 3.5715 | 3.5736 | 3.5596 | 3.5597 | null | null | "2026-03-09T10:19:23.641Z" |
| 1432 | "2020-09-11T00:00:00.000Z" | 3.5675 | 3.5781 | 3.5455 | 3.5717 | null | null | "2026-03-09T10:19:23.641Z" |
| 1433 | "2020-09-10T00:00:00.000Z" | 3.5375 | 3.5491 | 3.5275 | 3.5438 | null | null | "2026-03-09T10:19:23.641Z" |
| 1434 | "2020-09-09T00:00:00.000Z" | 3.5420 | 3.5470 | 3.5218 | 3.5368 | null | null | "2026-03-09T10:19:23.641Z" |
| 1435 | "2020-09-08T00:00:00.000Z" | 3.5371 | 3.5539 | 3.5330 | 3.5407 | null | null | "2026-03-09T10:19:23.641Z" |
| 1436 | "2020-09-07T00:00:00.000Z" | 3.5325 | 3.5403 | 3.5292 | 3.5357 | null | null | "2026-03-09T10:19:23.641Z" |
| 1437 | "2020-09-04T00:00:00.000Z" | 3.5505 | 3.5585 | 3.5289 | 3.5257 | null | null | "2026-03-09T10:19:23.641Z" |
| 1438 | "2020-09-03T00:00:00.000Z" | 3.5375 | 3.5506 | 3.5281 | 3.5497 | null | null | "2026-03-09T10:19:23.641Z" |
| 1439 | "2020-09-02T00:00:00.000Z" | 3.5280 | 3.5377 | 3.5260 | 3.5348 | null | null | "2026-03-09T10:19:23.641Z" |
| 1440 | "2020-09-01T00:00:00.000Z" | 3.5431 | 3.5436 | 3.5200 | 3.5268 | null | null | "2026-03-09T10:19:23.641Z" |
| 1441 | "2020-08-31T00:00:00.000Z" | 3.5401 | 3.5506 | 3.5335 | 3.5418 | null | null | "2026-03-09T10:19:23.641Z" |
| 1442 | "2020-08-28T00:00:00.000Z" | 3.5640 | 3.5641 | 3.5280 | 3.5327 | null | null | "2026-03-09T10:19:23.641Z" |
| 1443 | "2020-08-27T00:00:00.000Z" | 3.5711 | 3.5805 | 3.5585 | 3.5627 | null | null | "2026-03-09T10:19:23.641Z" |
| 1444 | "2020-08-26T00:00:00.000Z" | 3.5870 | 3.5958 | 3.5675 | 3.5697 | null | null | "2026-03-09T10:19:23.641Z" |
| 1445 | "2020-08-25T00:00:00.000Z" | 3.5861 | 3.5957 | 3.5773 | 3.5857 | null | null | "2026-03-09T10:19:23.641Z" |
| 1446 | "2020-08-24T00:00:00.000Z" | 3.5810 | 3.5862 | 3.5760 | 3.5847 | null | null | "2026-03-09T10:19:23.641Z" |
| 1447 | "2020-08-21T00:00:00.000Z" | 3.5776 | 3.5879 | 3.5740 | 3.5827 | null | null | "2026-03-09T10:19:23.641Z" |
| 1448 | "2020-08-20T00:00:00.000Z" | 3.5631 | 3.5792 | 3.5620 | 3.5768 | null | null | "2026-03-09T10:19:23.641Z" |
| 1449 | "2020-08-19T00:00:00.000Z" | 3.5670 | 3.5760 | 3.5533 | 3.5617 | null | null | "2026-03-09T10:19:23.641Z" |
| 1450 | "2020-08-18T00:00:00.000Z" | 3.5790 | 3.5815 | 3.5661 | 3.5657 | null | null | "2026-03-09T10:19:23.641Z" |
| 1451 | "2020-08-17T00:00:00.000Z" | 3.5716 | 3.5811 | 3.5714 | 3.5778 | null | null | "2026-03-09T10:19:23.641Z" |
| 1452 | "2020-08-14T00:00:00.000Z" | 3.5710 | 3.5826 | 3.5684 | 3.5707 | null | null | "2026-03-09T10:19:23.641Z" |
| 1453 | "2020-08-13T00:00:00.000Z" | 3.5670 | 3.5761 | 3.5638 | 3.5698 | null | null | "2026-03-09T10:19:23.641Z" |
| 1454 | "2020-08-12T00:00:00.000Z" | 3.5611 | 3.5736 | 3.5510 | 3.5657 | null | null | "2026-03-09T10:19:23.641Z" |
| 1455 | "2020-08-11T00:00:00.000Z" | 3.5600 | 3.5646 | 3.5587 | 3.5597 | null | null | "2026-03-09T10:19:23.641Z" |
| 1456 | "2020-08-10T00:00:00.000Z" | 3.5530 | 3.5637 | 3.5523 | 3.5597 | null | null | "2026-03-09T10:19:23.641Z" |
| 1457 | "2020-08-07T00:00:00.000Z" | 3.5426 | 3.5542 | 3.5390 | 3.5518 | null | null | "2026-03-09T10:19:23.641Z" |
| 1458 | "2020-08-06T00:00:00.000Z" | 3.5445 | 3.5536 | 3.5385 | 3.5417 | null | null | "2026-03-09T10:19:23.641Z" |
| 1459 | "2020-08-05T00:00:00.000Z" | 3.5530 | 3.5601 | 3.5410 | 3.5437 | null | null | "2026-03-09T10:19:23.641Z" |
| 1460 | "2020-08-04T00:00:00.000Z" | 3.5415 | 3.5566 | 3.5384 | 3.5508 | null | null | "2026-03-09T10:19:23.641Z" |
| 1461 | "2020-08-03T00:00:00.000Z" | 3.5305 | 3.5486 | 3.5303 | 3.5408 | null | null | "2026-03-09T10:19:23.641Z" |
| 1462 | "2020-07-31T00:00:00.000Z" | 3.5141 | 3.5346 | 3.5138 | 3.5317 | null | null | "2026-03-09T10:19:23.641Z" |
| 1463 | "2020-07-30T00:00:00.000Z" | 3.4975 | 3.5255 | 3.4973 | 3.5130 | null | null | "2026-03-09T10:19:23.641Z" |
| 1464 | "2020-07-29T00:00:00.000Z" | 3.5151 | 3.5215 | 3.4989 | 3.4977 | null | null | "2026-03-09T10:19:23.641Z" |
| 1465 | "2020-07-28T00:00:00.000Z" | 3.5155 | 3.5155 | 3.5155 | 3.5140 | null | null | "2026-03-09T10:19:23.641Z" |
| 1466 | "2020-07-27T00:00:00.000Z" | 3.5285 | 3.5342 | 3.5129 | 3.5140 | null | null | "2026-03-09T10:19:23.641Z" |
| 1467 | "2020-07-24T00:00:00.000Z" | 3.5200 | 3.5385 | 3.5200 | 3.5325 | null | null | "2026-03-09T10:19:23.641Z" |
| 1468 | "2020-07-23T00:00:00.000Z" | 3.5045 | 3.5252 | 3.5043 | 3.5178 | null | null | "2026-03-09T10:19:23.641Z" |
| 1469 | "2020-07-22T00:00:00.000Z" | 3.4986 | 3.5123 | 3.4950 | 3.5060 | null | null | "2026-03-09T10:19:23.641Z" |
| 1470 | "2020-07-21T00:00:00.000Z" | 3.4925 | 3.4971 | 3.4878 | 3.4920 | null | null | "2026-03-09T10:19:23.641Z" |
| 1471 | "2020-07-20T00:00:00.000Z" | 3.5205 | 3.5236 | 3.5025 | 3.5025 | null | null | "2026-03-09T10:19:23.641Z" |
| 1472 | "2020-07-17T00:00:00.000Z" | 3.5055 | 3.5198 | 3.5034 | 3.5167 | null | null | "2026-03-09T10:19:23.641Z" |
| 1473 | "2020-07-16T00:00:00.000Z" | 3.4955 | 3.5097 | 3.4914 | 3.5037 | null | null | "2026-03-09T10:19:23.641Z" |
| 1474 | "2020-07-15T00:00:00.000Z" | 3.4990 | 3.5034 | 3.4850 | 3.4938 | null | null | "2026-03-09T10:19:23.641Z" |
| 1475 | "2020-07-14T00:00:00.000Z" | 3.4980 | 3.5072 | 3.4978 | 3.4978 | null | null | "2026-03-09T10:19:23.641Z" |
| 1476 | "2020-07-13T00:00:00.000Z" | 3.4975 | 3.5047 | 3.4930 | 3.4968 | null | null | "2026-03-09T10:19:23.641Z" |
| 1477 | "2020-07-10T00:00:00.000Z" | 3.5025 | 3.5151 | 3.4959 | 3.5018 | null | null | "2026-03-09T10:19:23.641Z" |
| 1478 | "2020-07-09T00:00:00.000Z" | 3.5216 | 3.5356 | 3.5008 | 3.4998 | null | null | "2026-03-09T10:19:23.641Z" |
| 1479 | "2020-07-08T00:00:00.000Z" | 3.5375 | 3.5475 | 3.5213 | 3.5198 | null | null | "2026-03-09T10:19:23.641Z" |
| 1480 | "2020-07-07T00:00:00.000Z" | 3.5450 | 3.5516 | 3.5369 | 3.5368 | null | null | "2026-03-09T10:19:23.641Z" |
| 1481 | "2020-07-06T00:00:00.000Z" | 3.5375 | 3.5540 | 3.5373 | 3.5438 | null | null | "2026-03-09T10:19:23.641Z" |
| 1482 | "2020-07-03T00:00:00.000Z" | 3.5231 | 3.5425 | 3.5144 | 3.5387 | null | null | "2026-03-09T10:19:23.641Z" |
| 1483 | "2020-07-02T00:00:00.000Z" | 3.5291 | 3.5324 | 3.5036 | 3.5208 | null | null | "2026-03-09T10:19:23.641Z" |
| 1484 | "2020-07-01T00:00:00.000Z" | 3.5416 | 3.5468 | 3.5236 | 3.5278 | null | null | "2026-03-09T10:19:23.641Z" |
| 1485 | "2020-06-30T00:00:00.000Z" | 3.5287 | 3.5508 | 3.5200 | 3.5407 | null | null | "2026-03-09T10:19:23.641Z" |
| 1486 | "2020-06-29T00:00:00.000Z" | 3.5280 | 3.5345 | 3.5280 | 3.5270 | null | null | "2026-03-09T10:19:23.641Z" |
| 1487 | "2020-06-26T00:00:00.000Z" | 3.5040 | 3.5320 | 3.5034 | 3.5277 | null | null | "2026-03-09T10:19:23.641Z" |
| 1488 | "2020-06-25T00:00:00.000Z" | 3.5101 | 3.5172 | 3.5003 | 3.5027 | null | null | "2026-03-09T10:19:23.641Z" |
| 1489 | "2020-06-24T00:00:00.000Z" | 3.5326 | 3.5376 | 3.5075 | 3.5078 | null | null | "2026-03-09T10:19:23.641Z" |
| 1490 | "2020-06-23T00:00:00.000Z" | 3.5065 | 3.5232 | 3.5065 | 3.5217 | null | null | "2026-03-09T10:19:23.641Z" |
| 1491 | "2020-06-22T00:00:00.000Z" | 3.5032 | 3.5077 | 3.4836 | 3.5010 | null | null | "2026-03-09T10:19:23.641Z" |
| 1492 | "2020-06-19T00:00:00.000Z" | 3.5230 | 3.5273 | 3.5000 | 3.5000 | null | null | "2026-03-09T10:19:23.641Z" |
| 1493 | "2020-06-18T00:00:00.000Z" | 3.4975 | 3.5265 | 3.4973 | 3.5208 | null | null | "2026-03-09T10:19:23.641Z" |
| 1494 | "2020-06-17T00:00:00.000Z" | 3.4831 | 3.5014 | 3.4765 | 3.4968 | null | null | "2026-03-09T10:19:23.641Z" |
| 1495 | "2020-06-16T00:00:00.000Z" | 3.4785 | 3.4860 | 3.4490 | 3.4807 | null | null | "2026-03-09T10:19:23.641Z" |
| 1496 | "2020-06-15T00:00:00.000Z" | 3.4801 | 3.4897 | 3.4743 | 3.4778 | null | null | "2026-03-09T10:19:23.641Z" |
| 1497 | "2020-06-12T00:00:00.000Z" | 3.4610 | 3.4686 | 3.4462 | 3.4648 | null | null | "2026-03-09T10:19:23.641Z" |
| 1498 | "2020-06-11T00:00:00.000Z" | 3.4270 | 3.4679 | 3.4269 | 3.4587 | null | null | "2026-03-09T10:19:23.641Z" |
| 1499 | "2020-06-10T00:00:00.000Z" | 3.4436 | 3.4444 | 3.4232 | 3.4248 | null | null | "2026-03-09T10:19:23.641Z" |
| 1500 | "2020-06-09T00:00:00.000Z" | 3.4365 | 3.4544 | 3.4340 | 3.4427 | null | null | "2026-03-09T10:19:23.641Z" |
| 1501 | "2020-06-08T00:00:00.000Z" | 3.4305 | 3.4485 | 3.4270 | 3.4348 | null | null | "2026-03-09T10:19:23.661Z" |
| 1502 | "2020-06-05T00:00:00.000Z" | 3.4295 | 3.4390 | 3.4077 | 3.4298 | null | null | "2026-03-09T10:19:23.661Z" |
| 1503 | "2020-06-04T00:00:00.000Z" | 3.4025 | 3.4378 | 3.4025 | 3.4317 | null | null | "2026-03-09T10:19:23.661Z" |
| 1504 | "2020-06-03T00:00:00.000Z" | 3.3980 | 3.4035 | 3.3786 | 3.4000 | null | null | "2026-03-09T10:19:23.661Z" |
| 1505 | "2020-06-02T00:00:00.000Z" | 3.4195 | 3.4195 | 3.3941 | 3.3955 | null | null | "2026-03-09T10:19:23.661Z" |
| 1506 | "2020-06-01T00:00:00.000Z" | 3.4310 | 3.4347 | 3.4118 | 3.4170 | null | null | "2026-03-09T10:19:23.661Z" |
| 1507 | "2020-05-29T00:00:00.000Z" | 3.4378 | 3.4387 | 3.4239 | 3.4290 | null | null | "2026-03-09T10:19:23.661Z" |
| 1508 | "2020-05-28T00:00:00.000Z" | 3.4502 | 3.4529 | 3.4307 | 3.4367 | null | null | "2026-03-09T10:19:23.661Z" |
| 1509 | "2020-05-27T00:00:00.000Z" | 3.4335 | 3.4576 | 3.4335 | 3.4475 | null | null | "2026-03-09T10:19:23.661Z" |
| 1510 | "2020-05-26T00:00:00.000Z" | 3.4225 | 3.4371 | 3.4118 | 3.4325 | null | null | "2026-03-09T10:19:23.661Z" |
| 1511 | "2020-05-25T00:00:00.000Z" | 3.4260 | 3.4327 | 3.4214 | 3.4258 | null | null | "2026-03-09T10:19:23.661Z" |
| 1512 | "2020-05-22T00:00:00.000Z" | 3.4121 | 3.4379 | 3.4110 | 3.4200 | null | null | "2026-03-09T10:19:23.661Z" |
| 1513 | "2020-05-21T00:00:00.000Z" | 3.4040 | 3.4159 | 3.3925 | 3.4080 | null | null | "2026-03-09T10:19:23.661Z" |
| 1514 | "2020-05-20T00:00:00.000Z" | 3.4290 | 3.4290 | 3.3990 | 3.4010 | null | null | "2026-03-09T10:19:23.661Z" |
| 1515 | "2020-05-19T00:00:00.000Z" | 3.4275 | 3.4329 | 3.4235 | 3.4260 | null | null | "2026-03-09T10:19:23.661Z" |
| 1516 | "2020-05-18T00:00:00.000Z" | 3.4130 | 3.4287 | 3.4120 | 3.4260 | null | null | "2026-03-09T10:19:23.661Z" |
| 1517 | "2020-05-15T00:00:00.000Z" | 3.4506 | 3.4525 | 3.4330 | 3.4357 | null | null | "2026-03-09T10:19:23.661Z" |
| 1518 | "2020-05-14T00:00:00.000Z" | 3.4510 | 3.4599 | 3.4390 | 3.4477 | null | null | "2026-03-09T10:19:23.661Z" |
| 1519 | "2020-05-13T00:00:00.000Z" | 3.4355 | 3.4464 | 3.4275 | 3.4388 | null | null | "2026-03-09T10:19:23.661Z" |
| 1520 | "2020-05-12T00:00:00.000Z" | 3.4186 | 3.4445 | 3.4115 | 3.4327 | null | null | "2026-03-09T10:19:23.661Z" |
| 1521 | "2020-05-11T00:00:00.000Z" | 3.4085 | 3.4304 | 3.4060 | 3.4147 | null | null | "2026-03-09T10:19:23.661Z" |
| 1522 | "2020-05-08T00:00:00.000Z" | 3.4036 | 3.4095 | 3.3880 | 3.4068 | null | null | "2026-03-09T10:19:23.661Z" |
| 1523 | "2020-05-07T00:00:00.000Z" | 3.4146 | 3.4165 | 3.3992 | 3.4018 | null | null | "2026-03-09T10:19:23.661Z" |
| 1524 | "2020-05-06T00:00:00.000Z" | 3.3886 | 3.4185 | 3.3872 | 3.4117 | null | null | "2026-03-09T10:19:23.661Z" |
| 1525 | "2020-05-05T00:00:00.000Z" | 3.3850 | 3.4060 | 3.3782 | 3.3877 | null | null | "2026-03-09T10:19:23.661Z" |
| 1526 | "2020-05-04T00:00:00.000Z" | 3.3850 | 3.3951 | 3.3840 | 3.3838 | null | null | "2026-03-09T10:19:23.661Z" |
| 1527 | "2020-04-30T00:00:00.000Z" | 3.3676 | 3.3850 | 3.3670 | 3.3720 | null | null | "2026-03-09T10:19:23.661Z" |
| 1528 | "2020-04-29T00:00:00.000Z" | 3.3895 | 3.3896 | 3.3624 | 3.3657 | null | null | "2026-03-09T10:19:23.661Z" |
| 1529 | "2020-04-28T00:00:00.000Z" | 3.3981 | 3.4010 | 3.3717 | 3.3868 | null | null | "2026-03-09T10:19:23.661Z" |
| 1530 | "2020-04-27T00:00:00.000Z" | 3.3950 | 3.4036 | 3.3860 | 3.3968 | null | null | "2026-03-09T10:19:23.661Z" |
| 1531 | "2020-04-24T00:00:00.000Z" | 3.3760 | 3.3995 | 3.3670 | 3.3947 | null | null | "2026-03-09T10:19:23.661Z" |
| 1532 | "2020-04-23T00:00:00.000Z" | 3.3731 | 3.3823 | 3.3426 | 3.3717 | null | null | "2026-03-09T10:19:23.661Z" |
| 1533 | "2020-04-22T00:00:00.000Z" | 3.3876 | 3.3964 | 3.3575 | 3.3707 | null | null | "2026-03-09T10:19:23.661Z" |
| 1534 | "2020-04-21T00:00:00.000Z" | 3.4035 | 3.4256 | 3.3583 | 3.3847 | null | null | "2026-03-09T10:19:23.661Z" |
| 1535 | "2020-04-20T00:00:00.000Z" | 3.4075 | 3.4137 | 3.4020 | 3.4017 | null | null | "2026-03-09T10:19:23.661Z" |
| 1536 | "2020-04-17T00:00:00.000Z" | 3.4141 | 3.4141 | 3.3925 | 3.4050 | null | null | "2026-03-09T10:19:23.661Z" |
| 1537 | "2020-04-16T00:00:00.000Z" | 3.4090 | 3.4266 | 3.4024 | 3.4127 | null | null | "2026-03-09T10:19:23.661Z" |
| 1538 | "2020-04-15T00:00:00.000Z" | 3.3960 | 3.4281 | 3.3949 | 3.4077 | null | null | "2026-03-09T10:19:23.661Z" |
| 1539 | "2020-04-14T00:00:00.000Z" | 3.3881 | 3.4105 | 3.3742 | 3.3937 | null | null | "2026-03-09T10:19:23.661Z" |
| 1540 | "2020-04-13T00:00:00.000Z" | 3.3760 | 3.3920 | 3.3666 | 3.3858 | null | null | "2026-03-09T10:19:23.661Z" |
| 1541 | "2020-04-10T00:00:00.000Z" | 3.3715 | 3.3715 | 3.3705 | 3.3680 | null | null | "2026-03-09T10:19:23.661Z" |
| 1542 | "2020-04-09T00:00:00.000Z" | 3.3712 | 3.3715 | 3.3710 | 3.3690 | null | null | "2026-03-09T10:19:23.661Z" |
| 1543 | "2020-04-08T00:00:00.000Z" | 3.3665 | 3.3802 | 3.3378 | 3.3698 | null | null | "2026-03-09T10:19:23.661Z" |
| 1544 | "2020-04-07T00:00:00.000Z" | 3.3940 | 3.3940 | 3.3575 | 3.3628 | null | null | "2026-03-09T10:19:23.661Z" |
| 1545 | "2020-04-06T00:00:00.000Z" | 3.4325 | 3.4385 | 3.3915 | 3.3897 | null | null | "2026-03-09T10:19:23.661Z" |
| 1546 | "2020-04-03T00:00:00.000Z" | 3.4425 | 3.4660 | 3.4410 | 3.4578 | null | null | "2026-03-09T10:19:23.661Z" |
| 1547 | "2020-04-02T00:00:00.000Z" | 3.4661 | 3.4751 | 3.4348 | 3.4397 | null | null | "2026-03-09T10:19:23.661Z" |
| 1548 | "2020-04-01T00:00:00.000Z" | 3.4392 | 3.4787 | 3.4286 | 3.4647 | null | null | "2026-03-09T10:19:23.661Z" |
| 1549 | "2020-03-31T00:00:00.000Z" | 3.4358 | 3.4481 | 3.4265 | 3.4307 | null | null | "2026-03-09T10:19:23.661Z" |
| 1550 | "2020-03-30T00:00:00.000Z" | 3.4190 | 3.4489 | 3.4120 | 3.4378 | null | null | "2026-03-09T10:19:23.661Z" |
| 1551 | "2020-03-27T00:00:00.000Z" | 3.4080 | 3.4434 | 3.4039 | 3.4080 | null | null | "2026-03-09T10:19:23.661Z" |
| 1552 | "2020-03-26T00:00:00.000Z" | 3.4780 | 3.4799 | 3.3835 | 3.3958 | null | null | "2026-03-09T10:19:23.661Z" |
| 1553 | "2020-03-25T00:00:00.000Z" | 3.5206 | 3.5206 | 3.4583 | 3.4758 | null | null | "2026-03-09T10:19:23.661Z" |
| 1554 | "2020-03-24T00:00:00.000Z" | 3.5336 | 3.5347 | 3.5089 | 3.5188 | null | null | "2026-03-09T10:19:23.661Z" |
| 1555 | "2020-03-23T00:00:00.000Z" | 3.5570 | 3.5615 | 3.5150 | 3.5318 | null | null | "2026-03-09T10:19:23.661Z" |
| 1556 | "2020-03-20T00:00:00.000Z" | 3.5546 | 3.5701 | 3.4990 | 3.5277 | null | null | "2026-03-09T10:19:23.661Z" |
| 1557 | "2020-03-19T00:00:00.000Z" | 3.5730 | 3.5806 | 3.5533 | 3.5537 | null | null | "2026-03-09T10:19:23.661Z" |
| 1558 | "2020-03-18T00:00:00.000Z" | 3.5441 | 3.5791 | 3.5436 | 3.5718 | null | null | "2026-03-09T10:19:23.661Z" |
| 1559 | "2020-03-17T00:00:00.000Z" | 3.5546 | 3.5644 | 3.5430 | 3.5427 | null | null | "2026-03-09T10:19:23.661Z" |
| 1560 | "2020-03-16T00:00:00.000Z" | 3.5215 | 3.5611 | 3.5210 | 3.5517 | null | null | "2026-03-09T10:19:23.661Z" |
| 1561 | "2020-03-13T00:00:00.000Z" | 3.5285 | 3.5386 | 3.5176 | 3.5197 | null | null | "2026-03-09T10:19:23.661Z" |
| 1562 | "2020-03-12T00:00:00.000Z" | 3.5175 | 3.5596 | 3.5108 | 3.5267 | null | null | "2026-03-09T10:19:23.661Z" |
| 1563 | "2020-03-11T00:00:00.000Z" | 3.5020 | 3.5182 | 3.4989 | 3.5167 | null | null | "2026-03-09T10:19:23.661Z" |
| 1564 | "2020-03-10T00:00:00.000Z" | 3.5085 | 3.5086 | 3.4870 | 3.5007 | null | null | "2026-03-09T10:19:23.661Z" |
| 1565 | "2020-03-09T00:00:00.000Z" | 3.4705 | 3.5157 | 3.4705 | 3.5048 | null | null | "2026-03-09T10:19:23.661Z" |
| 1566 | "2020-03-06T00:00:00.000Z" | 3.4620 | 3.4860 | 3.4620 | 3.4697 | null | null | "2026-03-09T10:19:23.661Z" |
| 1567 | "2020-03-05T00:00:00.000Z" | 3.4190 | 3.4622 | 3.4190 | 3.4587 | null | null | "2026-03-09T10:19:23.661Z" |
| 1568 | "2020-03-04T00:00:00.000Z" | 3.4235 | 3.4337 | 3.4125 | 3.4177 | null | null | "2026-03-09T10:19:23.661Z" |
| 1569 | "2020-03-03T00:00:00.000Z" | 3.4501 | 3.4530 | 3.4129 | 3.4227 | null | null | "2026-03-09T10:19:23.661Z" |
| 1570 | "2020-03-02T00:00:00.000Z" | 3.4445 | 3.4515 | 3.4325 | 3.4350 | null | null | "2026-03-09T10:19:23.661Z" |
| 1571 | "2020-02-28T00:00:00.000Z" | 3.4451 | 3.4599 | 3.4396 | 3.4529 | null | null | "2026-03-09T10:19:23.661Z" |
| 1572 | "2020-02-27T00:00:00.000Z" | 3.4200 | 3.4385 | 3.4096 | 3.4330 | null | null | "2026-03-09T10:19:23.661Z" |
| 1573 | "2020-02-26T00:00:00.000Z" | 3.4095 | 3.4181 | 3.4045 | 3.4100 | null | null | "2026-03-09T10:19:23.661Z" |
| 1574 | "2020-02-25T00:00:00.000Z" | 3.4041 | 3.4123 | 3.3970 | 3.4090 | null | null | "2026-03-09T10:19:23.661Z" |
| 1575 | "2020-02-24T00:00:00.000Z" | 3.3985 | 3.4081 | 3.3970 | 3.4040 | null | null | "2026-03-09T10:19:23.661Z" |
| 1576 | "2020-02-21T00:00:00.000Z" | 3.4051 | 3.4076 | 3.3823 | 3.3850 | null | null | "2026-03-09T10:19:23.661Z" |
| 1577 | "2020-02-20T00:00:00.000Z" | 3.3900 | 3.3965 | 3.3865 | 3.3890 | null | null | "2026-03-09T10:19:23.661Z" |
| 1578 | "2020-02-19T00:00:00.000Z" | 3.3811 | 3.3875 | 3.3791 | 3.3810 | null | null | "2026-03-09T10:19:23.661Z" |
| 1579 | "2020-02-18T00:00:00.000Z" | 3.3856 | 3.3889 | 3.3807 | 3.3810 | null | null | "2026-03-09T10:19:23.661Z" |
| 1580 | "2020-02-17T00:00:00.000Z" | 3.3772 | 3.3850 | 3.3767 | 3.3744 | null | null | "2026-03-09T10:19:23.661Z" |
| 1581 | "2020-02-14T00:00:00.000Z" | 3.3840 | 3.3872 | 3.3765 | 3.3780 | null | null | "2026-03-09T10:19:23.661Z" |
| 1582 | "2020-02-13T00:00:00.000Z" | 3.3846 | 3.3888 | 3.3791 | 3.3830 | null | null | "2026-03-09T10:19:23.661Z" |
| 1583 | "2020-02-12T00:00:00.000Z" | 3.3865 | 3.3886 | 3.3765 | 3.3785 | null | null | "2026-03-09T10:19:23.661Z" |
| 1584 | "2020-02-11T00:00:00.000Z" | 3.3935 | 3.3942 | 3.3856 | 3.3870 | null | null | "2026-03-09T10:19:23.661Z" |
| 1585 | "2020-02-10T00:00:00.000Z" | 3.3925 | 3.4002 | 3.3885 | 3.3920 | null | null | "2026-03-09T10:19:23.661Z" |
| 1586 | "2020-02-07T00:00:00.000Z" | 3.3826 | 3.3921 | 3.3781 | 3.3875 | null | null | "2026-03-09T10:19:23.661Z" |
| 1587 | "2020-02-06T00:00:00.000Z" | 3.3621 | 3.3811 | 3.3621 | 3.3748 | null | null | "2026-03-09T10:19:23.661Z" |
| 1588 | "2020-02-05T00:00:00.000Z" | 3.3660 | 3.3674 | 3.3509 | 3.3594 | null | null | "2026-03-09T10:19:23.661Z" |
| 1589 | "2020-02-04T00:00:00.000Z" | 3.3722 | 3.3722 | 3.3538 | 3.3594 | null | null | "2026-03-09T10:19:23.661Z" |
| 1590 | "2020-02-03T00:00:00.000Z" | 3.3847 | 3.3849 | 3.3674 | 3.3694 | null | null | "2026-03-09T10:19:23.661Z" |
| 1591 | "2020-01-31T00:00:00.000Z" | 3.3677 | 3.3861 | 3.3647 | 3.3840 | null | null | "2026-03-09T10:19:23.661Z" |
| 1592 | "2020-01-30T00:00:00.000Z" | 3.3526 | 3.3747 | 3.3460 | 3.3660 | null | null | "2026-03-09T10:19:23.661Z" |
| 1593 | "2020-01-29T00:00:00.000Z" | 3.3385 | 3.3500 | 3.3385 | 3.3440 | null | null | "2026-03-09T10:19:23.661Z" |
| 1594 | "2020-01-28T00:00:00.000Z" | 3.3310 | 3.3398 | 3.3240 | 3.3370 | null | null | "2026-03-09T10:19:23.661Z" |
| 1595 | "2020-01-27T00:00:00.000Z" | 3.3305 | 3.3461 | 3.3301 | 3.3300 | null | null | "2026-03-09T10:19:23.661Z" |
| 1596 | "2020-01-24T00:00:00.000Z" | 3.3201 | 3.3280 | 3.3139 | 3.3210 | null | null | "2026-03-09T10:19:23.661Z" |
| 1597 | "2020-01-23T00:00:00.000Z" | 3.3161 | 3.3284 | 3.3121 | 3.3175 | null | null | "2026-03-09T10:19:23.661Z" |
| 1598 | "2020-01-22T00:00:00.000Z" | 3.3170 | 3.3205 | 3.3111 | 3.3120 | null | null | "2026-03-09T10:19:23.661Z" |
| 1599 | "2020-01-21T00:00:00.000Z" | 3.3172 | 3.3252 | 3.3143 | 3.3160 | null | null | "2026-03-09T10:19:23.661Z" |
| 1600 | "2020-01-20T00:00:00.000Z" | 3.3201 | 3.3252 | 3.3156 | 3.3160 | null | null | "2026-03-09T10:19:23.661Z" |
| 1601 | "2020-01-17T00:00:00.000Z" | 3.3186 | 3.3240 | 3.3166 | 3.3210 | null | null | "2026-03-09T10:19:23.683Z" |
| 1602 | "2020-01-16T00:00:00.000Z" | 3.3240 | 3.3282 | 3.3175 | 3.3220 | null | null | "2026-03-09T10:19:23.683Z" |
| 1603 | "2020-01-15T00:00:00.000Z" | 3.3225 | 3.3291 | 3.3170 | 3.3210 | null | null | "2026-03-09T10:19:23.683Z" |
| 1604 | "2020-01-14T00:00:00.000Z" | 3.3300 | 3.3370 | 3.3209 | 3.3200 | null | null | "2026-03-09T10:19:23.683Z" |
| 1605 | "2020-01-13T00:00:00.000Z" | 3.3391 | 3.3437 | 3.3300 | 3.3310 | null | null | "2026-03-09T10:19:23.683Z" |
| 1606 | "2020-01-10T00:00:00.000Z" | 3.3196 | 3.3338 | 3.3154 | 3.3305 | null | null | "2026-03-09T10:19:23.683Z" |
| 1607 | "2020-01-09T00:00:00.000Z" | 3.3210 | 3.3277 | 3.3115 | 3.3170 | null | null | "2026-03-09T10:19:23.683Z" |
| 1608 | "2020-01-08T00:00:00.000Z" | 3.3186 | 3.3268 | 3.3133 | 3.3130 | null | null | "2026-03-09T10:19:23.683Z" |
| 1609 | "2020-01-07T00:00:00.000Z" | 3.3300 | 3.3370 | 3.3184 | 3.3200 | null | null | "2026-03-09T10:19:23.683Z" |
| 1610 | "2020-01-06T00:00:00.000Z" | 3.3251 | 3.3321 | 3.3156 | 3.3240 | null | null | "2026-03-09T10:19:23.683Z" |
| 1611 | "2020-01-03T00:00:00.000Z" | 3.3085 | 3.3170 | 3.2995 | 3.3140 | null | null | "2026-03-09T10:19:23.683Z" |
| 1612 | "2020-01-02T00:00:00.000Z" | 3.3140 | 3.3140 | 3.2959 | 3.2970 | null | null | "2026-03-09T10:19:23.683Z" |
| 1613 | "2020-01-01T00:00:00.000Z" | 3.3130 | 3.3130 | 3.3130 | 3.3130 | null | null | "2026-03-09T10:19:23.683Z" |
| 1093 | "2021-12-31T00:00:00.000Z" | 3.9901 | 3.9994 | 3.9828 | 3.9852 | null | null | "2026-03-09T10:19:23.564Z" |
| 1094 | "2021-12-30T00:00:00.000Z" | 3.9779 | 3.9985 | 3.9739 | 3.9800 | null | null | "2026-03-09T10:19:23.564Z" |
| 1095 | "2021-12-29T00:00:00.000Z" | 3.9643 | 3.9843 | 3.9526 | 3.9653 | null | null | "2026-03-09T10:19:23.564Z" |
| 1096 | "2021-12-28T00:00:00.000Z" | 4.0001 | 4.0019 | 3.9543 | 3.9475 | null | null | "2026-03-09T10:19:23.564Z" |
| 1097 | "2021-12-27T00:00:00.000Z" | 4.0022 | 4.0030 | 3.9895 | 3.9875 | null | null | "2026-03-09T10:19:23.564Z" |
| 1098 | "2021-12-24T00:00:00.000Z" | 4.0062 | 4.0114 | 3.9920 | 4.0000 | null | null | "2026-03-09T10:19:23.564Z" |
| 1099 | "2021-12-23T00:00:00.000Z" | 4.0336 | 4.0437 | 3.9962 | 3.9931 | null | null | "2026-03-09T10:19:23.564Z" |
| 1100 | "2021-12-22T00:00:00.000Z" | 4.0582 | 4.0622 | 4.0292 | 4.0294 | null | null | "2026-03-09T10:19:23.564Z" |
| 1101 | "2021-12-21T00:00:00.000Z" | 4.0494 | 4.0641 | 4.0395 | 4.0447 | null | null | "2026-03-09T10:19:23.583Z" |
| 1102 | "2021-12-20T00:00:00.000Z" | 4.0431 | 4.0550 | 4.0353 | 4.0480 | null | null | "2026-03-09T10:19:23.583Z" |
| 1103 | "2021-12-17T00:00:00.000Z" | 4.0444 | 4.0478 | 4.0291 | 4.0326 | null | null | "2026-03-09T10:19:23.583Z" |
| 1104 | "2021-12-16T00:00:00.000Z" | 4.0585 | 4.0625 | 4.0301 | 4.0294 | null | null | "2026-03-09T10:19:23.583Z" |
| 1105 | "2021-12-15T00:00:00.000Z" | 4.0525 | 4.0645 | 4.0467 | 4.0416 | null | null | "2026-03-09T10:19:23.583Z" |
| 1106 | "2021-12-14T00:00:00.000Z" | 4.0576 | 4.0657 | 4.0460 | 4.0454 | null | null | "2026-03-09T10:19:23.583Z" |
| 1107 | "2021-12-13T00:00:00.000Z" | 4.0578 | 4.0725 | 4.0454 | 4.0424 | null | null | "2026-03-09T10:19:23.583Z" |
| 1108 | "2021-12-10T00:00:00.000Z" | 4.0758 | 4.0866 | 4.0530 | 4.0560 | null | null | "2026-03-09T10:19:23.583Z" |
| 1109 | "2021-12-09T00:00:00.000Z" | 4.0758 | 4.0845 | 4.0700 | 4.0790 | null | null | "2026-03-09T10:19:23.583Z" |
| 1110 | "2021-12-08T00:00:00.000Z" | 4.0781 | 4.0794 | 4.0743 | 4.0712 | null | null | "2026-03-09T10:19:23.583Z" |
| 1111 | "2021-12-07T00:00:00.000Z" | 4.0850 | 4.0953 | 4.0683 | 4.0770 | null | null | "2026-03-09T10:19:23.583Z" |
| 1112 | "2021-12-06T00:00:00.000Z" | 4.0841 | 4.0950 | 4.0737 | 4.0777 | null | null | "2026-03-09T10:19:23.583Z" |
| 1113 | "2021-12-03T00:00:00.000Z" | 4.0689 | 4.0867 | 4.0638 | 4.0690 | null | null | "2026-03-09T10:19:23.583Z" |
| 1114 | "2021-12-02T00:00:00.000Z" | 4.0689 | 4.0821 | 4.0646 | 4.0630 | null | null | "2026-03-09T10:19:23.583Z" |
| 1115 | "2021-12-01T00:00:00.000Z" | 4.0642 | 4.0713 | 4.0550 | 4.0649 | null | null | "2026-03-09T10:19:23.583Z" |
| 1116 | "2021-11-30T00:00:00.000Z" | 4.0688 | 4.0784 | 4.0535 | 4.0538 | null | null | "2026-03-09T10:19:23.583Z" |
| 1117 | "2021-11-29T00:00:00.000Z" | 4.0450 | 4.0710 | 4.0350 | 4.0534 | null | null | "2026-03-09T10:19:23.583Z" |
| 1118 | "2021-11-26T00:00:00.000Z" | 4.0384 | 4.0507 | 4.0277 | 4.0379 | null | null | "2026-03-09T10:19:23.583Z" |
| 1119 | "2021-11-25T00:00:00.000Z" | 4.0212 | 4.0404 | 4.0173 | 4.0224 | null | null | "2026-03-09T10:19:23.583Z" |
| 1120 | "2021-11-24T00:00:00.000Z" | 4.0100 | 4.0322 | 4.0083 | 4.0142 | null | null | "2026-03-09T10:19:23.583Z" |
| 1121 | "2021-11-23T00:00:00.000Z" | 4.0100 | 4.0198 | 3.9890 | 3.9979 | null | null | "2026-03-09T10:19:23.583Z" |
| 1122 | "2021-11-22T00:00:00.000Z" | 4.0127 | 4.0365 | 4.0036 | 3.9971 | null | null | "2026-03-09T10:19:23.583Z" |
| 1123 | "2021-11-19T00:00:00.000Z" | 4.0278 | 4.0346 | 4.0026 | 3.9962 | null | null | "2026-03-09T10:19:23.583Z" |
| 1124 | "2021-11-18T00:00:00.000Z" | 4.0060 | 4.0299 | 4.0052 | 4.0114 | null | null | "2026-03-09T10:19:23.583Z" |
| 1125 | "2021-11-17T00:00:00.000Z" | 3.9983 | 4.0124 | 3.9915 | 4.0040 | null | null | "2026-03-09T10:19:23.583Z" |
| 1126 | "2021-11-16T00:00:00.000Z" | 3.9950 | 4.0080 | 3.9887 | 3.9856 | null | null | "2026-03-09T10:19:23.583Z" |
| 1127 | "2021-11-15T00:00:00.000Z" | 4.0170 | 4.0272 | 3.9869 | 3.9821 | null | null | "2026-03-09T10:19:23.583Z" |
| 1128 | "2021-11-12T00:00:00.000Z" | 4.0208 | 4.0333 | 4.0124 | 4.0108 | null | null | "2026-03-09T10:19:23.583Z" |
| 1129 | "2021-11-11T00:00:00.000Z" | 4.0265 | 4.0349 | 4.0125 | 4.0063 | null | null | "2026-03-09T10:19:23.583Z" |
| 1130 | "2021-11-10T00:00:00.000Z" | 4.0167 | 4.0343 | 4.0100 | 4.0151 | null | null | "2026-03-09T10:19:23.583Z" |
| 1131 | "2021-11-09T00:00:00.000Z" | 4.0198 | 4.0255 | 4.0083 | 4.0095 | null | null | "2026-03-09T10:19:23.583Z" |
| 1132 | "2021-11-08T00:00:00.000Z" | 4.0160 | 4.0226 | 4.0067 | 4.0033 | null | null | "2026-03-09T10:19:23.583Z" |
| 1133 | "2021-11-05T00:00:00.000Z" | 4.0182 | 4.0237 | 4.0059 | 4.0026 | null | null | "2026-03-09T10:19:23.583Z" |
| 1134 | "2021-11-04T00:00:00.000Z" | 4.0195 | 4.0233 | 4.0016 | 4.0034 | null | null | "2026-03-09T10:19:23.583Z" |
| 1135 | "2021-11-03T00:00:00.000Z" | 4.0163 | 4.0223 | 4.0044 | 4.0043 | null | null | "2026-03-09T10:19:23.583Z" |
| 1136 | "2021-11-02T00:00:00.000Z" | 3.9922 | 4.0182 | 3.9815 | 4.0013 | null | null | "2026-03-09T10:19:23.583Z" |
| 1137 | "2021-11-01T00:00:00.000Z" | 3.9871 | 3.9998 | 3.9862 | 3.9875 | null | null | "2026-03-09T10:19:23.583Z" |
| 1138 | "2021-10-29T00:00:00.000Z" | 3.9825 | 3.9992 | 3.9808 | 3.9865 | null | null | "2026-03-09T10:19:23.583Z" |
| 1139 | "2021-10-28T00:00:00.000Z" | 3.9777 | 3.9892 | 3.9688 | 3.9698 | null | null | "2026-03-09T10:19:23.583Z" |
| 1140 | "2021-10-27T00:00:00.000Z" | 3.9924 | 3.9997 | 3.9731 | 3.9719 | null | null | "2026-03-09T10:19:23.583Z" |
| 1141 | "2021-10-26T00:00:00.000Z" | 3.9760 | 4.0009 | 3.9679 | 3.9751 | null | null | "2026-03-09T10:19:23.583Z" |
| 1142 | "2021-10-25T00:00:00.000Z" | 3.9736 | 3.9832 | 3.9611 | 3.9658 | null | null | "2026-03-09T10:19:23.583Z" |
| 1143 | "2021-10-22T00:00:00.000Z" | 3.9530 | 3.9754 | 3.9479 | 3.9598 | null | null | "2026-03-09T10:19:23.583Z" |
| 1144 | "2021-10-21T00:00:00.000Z" | 3.9501 | 3.9609 | 3.9407 | 3.9415 | null | null | "2026-03-09T10:19:23.583Z" |
| 1145 | "2021-10-20T00:00:00.000Z" | 3.9460 | 3.9573 | 3.9350 | 3.9330 | null | null | "2026-03-09T10:19:23.583Z" |
| 1146 | "2021-10-19T00:00:00.000Z" | 3.9485 | 3.9589 | 3.9375 | 3.9356 | null | null | "2026-03-09T10:19:23.583Z" |
| 1147 | "2021-10-18T00:00:00.000Z" | 3.9379 | 3.9609 | 3.9293 | 3.9458 | null | null | "2026-03-09T10:19:23.583Z" |
| 1148 | "2021-10-15T00:00:00.000Z" | 3.9213 | 3.9404 | 3.9135 | 3.9196 | null | null | "2026-03-09T10:19:23.583Z" |
| 1149 | "2021-10-14T00:00:00.000Z" | 3.9720 | 3.9763 | 3.9151 | 3.9102 | null | null | "2026-03-09T10:19:23.583Z" |
| 1150 | "2021-10-13T00:00:00.000Z" | 4.0394 | 4.0451 | 3.9681 | 3.9613 | null | null | "2026-03-09T10:19:23.583Z" |
| 1151 | "2021-10-12T00:00:00.000Z" | 4.0750 | 4.0823 | 4.0274 | 4.0278 | null | null | "2026-03-09T10:19:23.583Z" |
| 1152 | "2021-10-11T00:00:00.000Z" | 4.0925 | 4.0998 | 4.0666 | 4.0602 | null | null | "2026-03-09T10:19:23.583Z" |
| 1153 | "2021-10-08T00:00:00.000Z" | 4.0897 | 4.0914 | 4.0863 | 4.0860 | null | null | "2026-03-09T10:19:23.583Z" |
| 1154 | "2021-10-07T00:00:00.000Z" | 4.1380 | 4.1389 | 4.0874 | 4.0890 | null | null | "2026-03-09T10:19:23.583Z" |
| 1155 | "2021-10-06T00:00:00.000Z" | 4.1265 | 4.1375 | 4.1259 | 4.1370 | null | null | "2026-03-09T10:19:23.583Z" |
| 1156 | "2021-10-05T00:00:00.000Z" | 4.1297 | 4.1344 | 4.1248 | 4.1290 | null | null | "2026-03-09T10:19:23.583Z" |
| 1157 | "2021-10-04T00:00:00.000Z" | 4.1310 | 4.1359 | 4.1245 | 4.1310 | null | null | "2026-03-09T10:19:23.583Z" |
| 1158 | "2021-10-01T00:00:00.000Z" | 4.1362 | 4.1411 | 4.1160 | 4.1212 | null | null | "2026-03-09T10:19:23.583Z" |
| 1159 | "2021-09-30T00:00:00.000Z" | 4.1300 | 4.1448 | 4.1234 | 4.1208 | null | null | "2026-03-09T10:19:23.583Z" |
| 1160 | "2021-09-29T00:00:00.000Z" | 4.1311 | 4.1366 | 4.1199 | 4.1139 | null | null | "2026-03-09T10:19:23.583Z" |
| 1161 | "2021-09-28T00:00:00.000Z" | 4.1225 | 4.1362 | 4.1166 | 4.1157 | null | null | "2026-03-09T10:19:23.583Z" |
| 1162 | "2021-09-27T00:00:00.000Z" | 4.1135 | 4.1334 | 4.1040 | 4.1129 | null | null | "2026-03-09T10:19:23.583Z" |
| 1163 | "2021-09-24T00:00:00.000Z" | 4.1060 | 4.1171 | 4.1019 | 4.0981 | null | null | "2026-03-09T10:19:23.583Z" |
| 1164 | "2021-09-23T00:00:00.000Z" | 4.1115 | 4.1216 | 4.1007 | 4.0960 | null | null | "2026-03-09T10:19:23.583Z" |
| 1165 | "2021-09-22T00:00:00.000Z" | 4.1120 | 4.1201 | 4.1017 | 4.0997 | null | null | "2026-03-09T10:19:23.583Z" |
| 1166 | "2021-09-21T00:00:00.000Z" | 4.1175 | 4.1238 | 4.1038 | 4.1003 | null | null | "2026-03-09T10:19:23.583Z" |
| 1167 | "2021-09-20T00:00:00.000Z" | 4.1115 | 4.1200 | 4.1107 | 4.1093 | null | null | "2026-03-09T10:19:23.583Z" |
| 1168 | "2021-09-17T00:00:00.000Z" | 4.1070 | 4.1192 | 4.0995 | 4.1002 | null | null | "2026-03-09T10:19:23.583Z" |
| 1169 | "2021-09-16T00:00:00.000Z" | 4.1100 | 4.1223 | 4.0992 | 4.0924 | null | null | "2026-03-09T10:19:23.583Z" |
| 1170 | "2021-09-15T00:00:00.000Z" | 4.1042 | 4.1181 | 4.0949 | 4.0999 | null | null | "2026-03-09T10:19:23.583Z" |
| 1171 | "2021-09-14T00:00:00.000Z" | 4.1085 | 4.1144 | 4.0965 | 4.0948 | null | null | "2026-03-09T10:19:23.583Z" |
| 1172 | "2021-09-13T00:00:00.000Z" | 4.1025 | 4.1138 | 4.0956 | 4.1005 | null | null | "2026-03-09T10:19:23.583Z" |
| 1173 | "2021-09-10T00:00:00.000Z" | 4.1005 | 4.1102 | 4.0908 | 4.0906 | null | null | "2026-03-09T10:19:23.583Z" |
| 1174 | "2021-09-09T00:00:00.000Z" | 4.0934 | 4.1106 | 4.0892 | 4.0906 | null | null | "2026-03-09T10:19:23.583Z" |
| 1175 | "2021-09-08T00:00:00.000Z" | 4.0951 | 4.1031 | 4.0802 | 4.0834 | null | null | "2026-03-09T10:19:23.583Z" |
| 1176 | "2021-09-07T00:00:00.000Z" | 4.1066 | 4.1147 | 4.0858 | 4.0808 | null | null | "2026-03-09T10:19:23.583Z" |
| 1177 | "2021-09-06T00:00:00.000Z" | 4.0935 | 4.1114 | 4.0925 | 4.0915 | null | null | "2026-03-09T10:19:23.583Z" |
| 1178 | "2021-09-03T00:00:00.000Z" | 4.1015 | 4.1094 | 4.0835 | 4.0820 | null | null | "2026-03-09T10:19:23.583Z" |
| 1179 | "2021-09-02T00:00:00.000Z" | 4.0855 | 4.1093 | 4.0851 | 4.0901 | null | null | "2026-03-09T10:19:23.583Z" |
| 1180 | "2021-09-01T00:00:00.000Z" | 4.0920 | 4.0967 | 4.0691 | 4.0739 | null | null | "2026-03-09T10:19:23.583Z" |
| 1181 | "2021-08-31T00:00:00.000Z" | 4.0815 | 4.0970 | 4.0744 | 4.0766 | null | null | "2026-03-09T10:19:23.583Z" |
| 1182 | "2021-08-30T00:00:00.000Z" | 4.0824 | 4.0844 | 4.0813 | 4.0697 | null | null | "2026-03-09T10:19:23.583Z" |
| 1183 | "2021-08-27T00:00:00.000Z" | 4.0600 | 4.0862 | 4.0553 | 4.0663 | null | null | "2026-03-09T10:19:23.583Z" |
| 1184 | "2021-08-26T00:00:00.000Z" | 4.0832 | 4.1054 | 4.0658 | 4.0590 | null | null | "2026-03-09T10:19:23.583Z" |
| 1185 | "2021-08-25T00:00:00.000Z" | 4.0950 | 4.1061 | 4.0806 | 4.0762 | null | null | "2026-03-09T10:19:23.583Z" |
| 1186 | "2021-08-24T00:00:00.000Z" | 4.1045 | 4.1088 | 4.0837 | 4.0840 | null | null | "2026-03-09T10:19:23.583Z" |
| 1187 | "2021-08-23T00:00:00.000Z" | 4.1152 | 4.1234 | 4.0967 | 4.0904 | null | null | "2026-03-09T10:19:23.583Z" |
| 1188 | "2021-08-20T00:00:00.000Z" | 4.1085 | 4.1215 | 4.1007 | 4.1078 | null | null | "2026-03-09T10:19:23.583Z" |
| 1189 | "2021-08-19T00:00:00.000Z" | 4.0955 | 4.1202 | 4.0901 | 4.0940 | null | null | "2026-03-09T10:19:23.583Z" |
| 1190 | "2021-08-18T00:00:00.000Z" | 4.0880 | 4.1034 | 4.0827 | 4.0844 | null | null | "2026-03-09T10:19:23.583Z" |
| 1191 | "2021-08-17T00:00:00.000Z" | 4.0774 | 4.0971 | 4.0753 | 4.0772 | null | null | "2026-03-09T10:19:23.583Z" |
| 1192 | "2021-08-16T00:00:00.000Z" | 4.0875 | 4.0894 | 4.0657 | 4.0702 | null | null | "2026-03-09T10:19:23.583Z" |
| 1193 | "2021-08-13T00:00:00.000Z" | 4.0825 | 4.0946 | 4.0686 | 4.0760 | null | null | "2026-03-09T10:19:23.583Z" |
| 1194 | "2021-08-12T00:00:00.000Z" | 4.0930 | 4.1007 | 4.0826 | 4.0769 | null | null | "2026-03-09T10:19:23.583Z" |
| 1195 | "2021-08-11T00:00:00.000Z" | 4.0818 | 4.1012 | 4.0743 | 4.0827 | null | null | "2026-03-09T10:19:23.583Z" |
| 1196 | "2021-08-10T00:00:00.000Z" | 4.1132 | 4.1179 | 4.0424 | 4.0673 | null | null | "2026-03-09T10:19:23.583Z" |
| 1197 | "2021-08-09T00:00:00.000Z" | 4.0956 | 4.1192 | 4.0896 | 4.0986 | null | null | "2026-03-09T10:19:23.583Z" |
| 1198 | "2021-08-06T00:00:00.000Z" | 4.0759 | 4.1016 | 4.0689 | 4.0808 | null | null | "2026-03-09T10:19:23.583Z" |
| 1199 | "2021-08-05T00:00:00.000Z" | 4.0862 | 4.0889 | 4.0532 | 4.0612 | null | null | "2026-03-09T10:19:23.583Z" |
| 1200 | "2021-08-04T00:00:00.000Z" | 4.0475 | 4.0903 | 4.0436 | 4.0720 | null | null | "2026-03-09T10:19:23.583Z" |
| 1201 | "2021-08-03T00:00:00.000Z" | 4.0635 | 4.0868 | 4.0429 | 4.0388 | null | null | "2026-03-09T10:19:23.603Z" |
| 1202 | "2021-08-02T00:00:00.000Z" | 4.0690 | 4.0754 | 4.0459 | 4.0545 | null | null | "2026-03-09T10:19:23.603Z" |
| 1203 | "2021-07-30T00:00:00.000Z" | 3.9349 | 4.0724 | 3.9257 | 4.0584 | null | null | "2026-03-09T10:19:23.603Z" |
| 1204 | "2021-07-29T00:00:00.000Z" | 3.9234 | 3.9248 | 3.9232 | 3.9170 | null | null | "2026-03-09T10:19:23.603Z" |
| 1205 | "2021-07-28T00:00:00.000Z" | 3.9270 | 3.9276 | 3.9214 | 3.9250 | null | null | "2026-03-09T10:19:23.603Z" |
| 1206 | "2021-07-27T00:00:00.000Z" | 3.9077 | 3.9275 | 3.9077 | 3.9250 | null | null | "2026-03-09T10:19:23.603Z" |
| 1207 | "2021-07-26T00:00:00.000Z" | 3.9260 | 3.9260 | 3.9050 | 3.9060 | null | null | "2026-03-09T10:19:23.603Z" |
| 1208 | "2021-07-23T00:00:00.000Z" | 3.9314 | 3.9354 | 3.9082 | 3.9147 | null | null | "2026-03-09T10:19:23.603Z" |
| 1209 | "2021-07-22T00:00:00.000Z" | 3.9488 | 3.9541 | 3.9189 | 3.9284 | null | null | "2026-03-09T10:19:23.603Z" |
| 1210 | "2021-07-21T00:00:00.000Z" | 3.9448 | 3.9606 | 3.9378 | 3.9440 | null | null | "2026-03-09T10:19:23.603Z" |
| 1211 | "2021-07-20T00:00:00.000Z" | 3.9598 | 3.9684 | 3.9388 | 3.9365 | null | null | "2026-03-09T10:19:23.603Z" |
| 1212 | "2021-07-19T00:00:00.000Z" | 3.9438 | 3.9570 | 3.9238 | 3.9384 | null | null | "2026-03-09T10:19:23.603Z" |
| 1213 | "2021-07-16T00:00:00.000Z" | 3.9462 | 3.9534 | 3.8897 | 3.8840 | null | null | "2026-03-09T10:19:23.603Z" |
| 1214 | "2021-07-15T00:00:00.000Z" | 3.9610 | 3.9709 | 3.9413 | 3.9351 | null | null | "2026-03-09T10:19:23.603Z" |
| 1215 | "2021-07-14T00:00:00.000Z" | 3.9722 | 3.9794 | 3.9523 | 3.9534 | null | null | "2026-03-09T10:19:23.603Z" |
| 1216 | "2021-07-13T00:00:00.000Z" | 3.9648 | 3.9783 | 3.9544 | 3.9562 | null | null | "2026-03-09T10:19:23.603Z" |
| 1217 | "2021-07-12T00:00:00.000Z" | 3.9718 | 3.9770 | 3.9455 | 3.9525 | null | null | "2026-03-09T10:19:23.603Z" |
| 1218 | "2021-07-09T00:00:00.000Z" | 3.9606 | 3.9769 | 3.9422 | 3.9581 | null | null | "2026-03-09T10:19:23.603Z" |
| 1219 | "2021-07-08T00:00:00.000Z" | 3.9590 | 3.9804 | 3.9490 | 3.9465 | null | null | "2026-03-09T10:19:23.603Z" |
| 1220 | "2021-07-07T00:00:00.000Z" | 3.9564 | 3.9692 | 3.9373 | 3.9477 | null | null | "2026-03-09T10:19:23.603Z" |
| 1221 | "2021-07-06T00:00:00.000Z" | 3.9334 | 3.9611 | 3.9267 | 3.9394 | null | null | "2026-03-09T10:19:23.603Z" |
| 1222 | "2021-07-05T00:00:00.000Z" | 3.9044 | 3.9372 | 3.8898 | 3.9194 | null | null | "2026-03-09T10:19:23.603Z" |
| 1223 | "2021-07-02T00:00:00.000Z" | 3.8756 | 3.9113 | 3.8638 | 3.8901 | null | null | "2026-03-09T10:19:23.603Z" |
| 1224 | "2021-07-01T00:00:00.000Z" | 3.8500 | 3.8835 | 3.8419 | 3.8575 | null | null | "2026-03-09T10:19:23.603Z" |
| 1225 | "2021-06-30T00:00:00.000Z" | 3.8855 | 3.8855 | 3.8273 | 3.8397 | null | null | "2026-03-09T10:19:23.603Z" |
| 1226 | "2021-06-29T00:00:00.000Z" | 3.8856 | 3.9775 | 3.8814 | 3.8840 | null | null | "2026-03-09T10:19:23.603Z" |
| 1227 | "2021-06-28T00:00:00.000Z" | 3.9753 | 3.9812 | 3.8815 | 3.8838 | null | null | "2026-03-09T10:19:23.603Z" |
| 1228 | "2021-06-25T00:00:00.000Z" | 3.9850 | 3.9867 | 3.9665 | 3.9717 | null | null | "2026-03-09T10:19:23.603Z" |
| 1229 | "2021-06-24T00:00:00.000Z" | 3.9795 | 3.9887 | 3.9632 | 3.9837 | null | null | "2026-03-09T10:19:23.603Z" |
| 1230 | "2021-06-23T00:00:00.000Z" | 3.9795 | 3.9825 | 3.9659 | 3.9788 | null | null | "2026-03-09T10:19:23.603Z" |
| 1231 | "2021-06-22T00:00:00.000Z" | 3.9536 | 3.9827 | 3.9529 | 3.9788 | null | null | "2026-03-09T10:19:23.603Z" |
| 1232 | "2021-06-21T00:00:00.000Z" | 3.9523 | 3.9683 | 3.9450 | 3.9518 | null | null | "2026-03-09T10:19:23.603Z" |
| 1233 | "2021-06-18T00:00:00.000Z" | 3.9176 | 3.9544 | 3.9145 | 3.9498 | null | null | "2026-03-09T10:19:23.603Z" |
| 1234 | "2021-06-17T00:00:00.000Z" | 3.9056 | 3.9306 | 3.8949 | 3.9157 | null | null | "2026-03-09T10:19:23.603Z" |
| 1235 | "2021-06-16T00:00:00.000Z" | 3.8826 | 3.9137 | 3.8774 | 3.9007 | null | null | "2026-03-09T10:19:23.603Z" |
| 1236 | "2021-06-15T00:00:00.000Z" | 3.8956 | 3.9370 | 3.8774 | 3.8797 | null | null | "2026-03-09T10:19:23.603Z" |
| 1237 | "2021-06-14T00:00:00.000Z" | 3.9000 | 3.9223 | 3.8781 | 3.8907 | null | null | "2026-03-09T10:19:23.603Z" |
| 1238 | "2021-06-11T00:00:00.000Z" | 3.8951 | 3.9181 | 3.8705 | 3.8897 | null | null | "2026-03-09T10:19:23.603Z" |
| 1239 | "2021-06-10T00:00:00.000Z" | 3.8431 | 3.9030 | 3.8398 | 3.8927 | null | null | "2026-03-09T10:19:23.603Z" |
| 1240 | "2021-06-09T00:00:00.000Z" | 3.9316 | 3.9464 | 3.8417 | 3.8357 | null | null | "2026-03-09T10:19:23.603Z" |
| 1241 | "2021-06-08T00:00:00.000Z" | 3.9376 | 3.9855 | 3.9045 | 3.9248 | null | null | "2026-03-09T10:19:23.603Z" |
| 1242 | "2021-06-07T00:00:00.000Z" | 3.8390 | 3.9385 | 3.8384 | 3.9367 | null | null | "2026-03-09T10:19:23.603Z" |
| 1243 | "2021-06-04T00:00:00.000Z" | 3.8715 | 3.8732 | 3.7750 | 3.8283 | null | null | "2026-03-09T10:19:23.603Z" |
| 1244 | "2021-06-03T00:00:00.000Z" | 3.8250 | 3.8726 | 3.8212 | 3.8697 | null | null | "2026-03-09T10:19:23.603Z" |
| 1245 | "2021-06-02T00:00:00.000Z" | 3.8635 | 3.8846 | 3.8055 | 3.8198 | null | null | "2026-03-09T10:19:23.603Z" |
| 1246 | "2021-06-01T00:00:00.000Z" | 3.8344 | 3.8610 | 3.8195 | 3.8540 | null | null | "2026-03-09T10:19:23.603Z" |
| 1247 | "2021-05-31T00:00:00.000Z" | 3.8107 | 3.8411 | 3.7888 | 3.8271 | null | null | "2026-03-09T10:19:23.603Z" |
| 1248 | "2021-05-28T00:00:00.000Z" | 3.8446 | 3.8540 | 3.7669 | 3.8098 | null | null | "2026-03-09T10:19:23.603Z" |
| 1249 | "2021-05-27T00:00:00.000Z" | 3.8541 | 3.8809 | 3.8436 | 3.8457 | null | null | "2026-03-09T10:19:23.603Z" |
| 1250 | "2021-05-26T00:00:00.000Z" | 3.8235 | 3.8549 | 3.8186 | 3.8527 | null | null | "2026-03-09T10:19:23.603Z" |
| 1251 | "2021-05-25T00:00:00.000Z" | 3.8110 | 3.8535 | 3.8039 | 3.8208 | null | null | "2026-03-09T10:19:23.603Z" |
| 1252 | "2021-05-24T00:00:00.000Z" | 3.7504 | 3.8130 | 3.7495 | 3.8097 | null | null | "2026-03-09T10:19:23.603Z" |
| 1253 | "2021-05-21T00:00:00.000Z" | 3.7406 | 3.7560 | 3.7373 | 3.7440 | null | null | "2026-03-09T10:19:23.603Z" |
| 1254 | "2021-05-20T00:00:00.000Z" | 3.7417 | 3.7550 | 3.7408 | 3.7420 | null | null | "2026-03-09T10:19:23.603Z" |
| 1255 | "2021-05-19T00:00:00.000Z" | 3.7404 | 3.7648 | 3.7321 | 3.7430 | null | null | "2026-03-09T10:19:23.603Z" |
| 1256 | "2021-05-18T00:00:00.000Z" | 3.7114 | 3.7460 | 3.7101 | 3.7288 | null | null | "2026-03-09T10:19:23.603Z" |
| 1257 | "2021-05-17T00:00:00.000Z" | 3.6759 | 3.7188 | 3.6751 | 3.7056 | null | null | "2026-03-09T10:19:23.603Z" |
| 1258 | "2021-05-14T00:00:00.000Z" | 3.6590 | 3.6878 | 3.6432 | 3.6693 | null | null | "2026-03-09T10:19:23.603Z" |
| 1259 | "2021-05-13T00:00:00.000Z" | 3.7185 | 3.7195 | 3.6525 | 3.6578 | null | null | "2026-03-09T10:19:23.603Z" |
| 1260 | "2021-05-12T00:00:00.000Z" | 3.7075 | 3.7431 | 3.6770 | 3.7157 | null | null | "2026-03-09T10:19:23.603Z" |
| 1261 | "2021-05-11T00:00:00.000Z" | 3.7250 | 3.7318 | 3.6775 | 3.7038 | null | null | "2026-03-09T10:19:23.603Z" |
| 1262 | "2021-05-10T00:00:00.000Z" | 3.8076 | 3.8114 | 3.6974 | 3.7208 | null | null | "2026-03-09T10:19:23.603Z" |
| 1263 | "2021-05-07T00:00:00.000Z" | 3.8280 | 3.8280 | 3.7935 | 3.8100 | null | null | "2026-03-09T10:19:23.603Z" |
| 1264 | "2021-05-06T00:00:00.000Z" | 3.8221 | 3.8320 | 3.8145 | 3.8170 | null | null | "2026-03-09T10:19:23.603Z" |
| 1265 | "2021-05-05T00:00:00.000Z" | 3.8306 | 3.8385 | 3.8160 | 3.8154 | null | null | "2026-03-09T10:19:23.603Z" |
| 1266 | "2021-05-04T00:00:00.000Z" | 3.8166 | 3.8398 | 3.8108 | 3.8328 | null | null | "2026-03-09T10:19:23.603Z" |
| 1267 | "2021-05-03T00:00:00.000Z" | 3.7833 | 3.8203 | 3.7829 | 3.8157 | null | null | "2026-03-09T10:19:23.603Z" |
| 1268 | "2021-04-30T00:00:00.000Z" | 3.7861 | 3.7990 | 3.7745 | 3.7764 | null | null | "2026-03-09T10:19:23.603Z" |
| 1269 | "2021-04-29T00:00:00.000Z" | 3.7706 | 3.7986 | 3.7652 | 3.7847 | null | null | "2026-03-09T10:19:23.603Z" |
| 1270 | "2021-04-28T00:00:00.000Z" | 3.8396 | 3.8451 | 3.7699 | 3.7688 | null | null | "2026-03-09T10:19:23.603Z" |
| 1271 | "2021-04-27T00:00:00.000Z" | 3.8391 | 3.8475 | 3.8260 | 3.8388 | null | null | "2026-03-09T10:19:23.603Z" |
| 1272 | "2021-04-26T00:00:00.000Z" | 3.7852 | 3.8446 | 3.7795 | 3.8378 | null | null | "2026-03-09T10:19:23.603Z" |
| 1273 | "2021-04-23T00:00:00.000Z" | 3.7571 | 3.7885 | 3.7478 | 3.7870 | null | null | "2026-03-09T10:19:23.603Z" |
| 1274 | "2021-04-22T00:00:00.000Z" | 3.7110 | 3.7722 | 3.7074 | 3.7548 | null | null | "2026-03-09T10:19:23.603Z" |
| 1275 | "2021-04-21T00:00:00.000Z" | 3.6925 | 3.7115 | 3.6862 | 3.7087 | null | null | "2026-03-09T10:19:23.603Z" |
| 1276 | "2021-04-20T00:00:00.000Z" | 3.6735 | 3.6927 | 3.6665 | 3.6898 | null | null | "2026-03-09T10:19:23.603Z" |
| 1277 | "2021-04-19T00:00:00.000Z" | 3.6303 | 3.6890 | 3.6265 | 3.6718 | null | null | "2026-03-09T10:19:23.603Z" |
| 1278 | "2021-04-16T00:00:00.000Z" | 3.6265 | 3.6381 | 3.6228 | 3.6327 | null | null | "2026-03-09T10:19:23.603Z" |
| 1279 | "2021-04-15T00:00:00.000Z" | 3.6326 | 3.6338 | 3.6130 | 3.6248 | null | null | "2026-03-09T10:19:23.603Z" |
| 1280 | "2021-04-14T00:00:00.000Z" | 3.6330 | 3.6362 | 3.6135 | 3.6307 | null | null | "2026-03-09T10:19:23.603Z" |
| 1281 | "2021-04-13T00:00:00.000Z" | 3.6201 | 3.6340 | 3.6081 | 3.6277 | null | null | "2026-03-09T10:19:23.603Z" |
| 1282 | "2021-04-12T00:00:00.000Z" | 3.6225 | 3.6485 | 3.6149 | 3.6168 | null | null | "2026-03-09T10:19:23.603Z" |
| 1283 | "2021-04-09T00:00:00.000Z" | 3.5950 | 3.6296 | 3.5942 | 3.6128 | null | null | "2026-03-09T10:19:23.603Z" |
| 1284 | "2021-04-08T00:00:00.000Z" | 3.6060 | 3.6123 | 3.5914 | 3.5888 | null | null | "2026-03-09T10:19:23.603Z" |
| 1285 | "2021-04-07T00:00:00.000Z" | 3.6305 | 3.6390 | 3.5968 | 3.6080 | null | null | "2026-03-09T10:19:23.603Z" |
| 1286 | "2021-04-06T00:00:00.000Z" | 3.6485 | 3.6500 | 3.6333 | 3.6330 | null | null | "2026-03-09T10:19:23.603Z" |
| 1287 | "2021-04-05T00:00:00.000Z" | 3.7405 | 3.7412 | 3.6898 | 3.6846 | null | null | "2026-03-09T10:19:23.603Z" |
| 1288 | "2021-04-02T00:00:00.000Z" | 3.7400 | 3.7460 | 3.7375 | 3.7353 | null | null | "2026-03-09T10:19:23.603Z" |
| 1289 | "2021-04-01T00:00:00.000Z" | 3.7401 | 3.7442 | 3.7401 | 3.7353 | null | null | "2026-03-09T10:19:23.603Z" |
| 1290 | "2021-03-31T00:00:00.000Z" | 3.7726 | 3.7823 | 3.7430 | 3.7427 | null | null | "2026-03-09T10:19:23.603Z" |
| 1291 | "2021-03-30T00:00:00.000Z" | 3.7501 | 3.7740 | 3.7462 | 3.7708 | null | null | "2026-03-09T10:19:23.603Z" |
| 1292 | "2021-03-29T00:00:00.000Z" | 3.7300 | 3.7522 | 3.7287 | 3.7497 | null | null | "2026-03-09T10:19:23.603Z" |
| 1293 | "2021-03-26T00:00:00.000Z" | 3.7346 | 3.7422 | 3.7283 | 3.7320 | null | null | "2026-03-09T10:19:23.603Z" |
| 1294 | "2021-03-25T00:00:00.000Z" | 3.7235 | 3.7376 | 3.7192 | 3.7338 | null | null | "2026-03-09T10:19:23.603Z" |
| 1295 | "2021-03-24T00:00:00.000Z" | 3.7197 | 3.7271 | 3.7140 | 3.7228 | null | null | "2026-03-09T10:19:23.603Z" |
| 1296 | "2021-03-23T00:00:00.000Z" | 3.7102 | 3.7262 | 3.7093 | 3.7197 | null | null | "2026-03-09T10:19:23.603Z" |
| 1297 | "2021-03-22T00:00:00.000Z" | 3.7134 | 3.7250 | 3.7106 | 3.7120 | null | null | "2026-03-09T10:19:23.603Z" |
| 1298 | "2021-03-19T00:00:00.000Z" | 3.7091 | 3.7181 | 3.7018 | 3.7140 | null | null | "2026-03-09T10:19:23.603Z" |
| 1299 | "2021-03-18T00:00:00.000Z" | 3.7041 | 3.7150 | 3.6923 | 3.7078 | null | null | "2026-03-09T10:19:23.603Z" |
| 1300 | "2021-03-17T00:00:00.000Z" | 3.7005 | 3.7186 | 3.7004 | 3.7027 | null | null | "2026-03-09T10:19:23.603Z" |
| 1301 | "2021-03-16T00:00:00.000Z" | 3.7050 | 3.7143 | 3.6965 | 3.6997 | null | null | "2026-03-09T10:19:23.622Z" |
| 1302 | "2021-03-15T00:00:00.000Z" | 3.7067 | 3.7255 | 3.7029 | 3.7028 | null | null | "2026-03-09T10:19:23.622Z" |
| 1303 | "2021-03-12T00:00:00.000Z" | 3.6936 | 3.7153 | 3.6897 | 3.7088 | null | null | "2026-03-09T10:19:23.622Z" |
| 1304 | "2021-03-11T00:00:00.000Z" | 3.6950 | 3.6968 | 3.6824 | 3.6927 | null | null | "2026-03-09T10:19:23.622Z" |
| 1305 | "2021-03-10T00:00:00.000Z" | 3.6944 | 3.7030 | 3.6864 | 3.6938 | null | null | "2026-03-09T10:19:23.622Z" |
| 1306 | "2021-03-09T00:00:00.000Z" | 3.7025 | 3.7087 | 3.6949 | 3.6904 | null | null | "2026-03-09T10:19:23.622Z" |
| 1307 | "2021-03-08T00:00:00.000Z" | 3.6876 | 3.7060 | 3.6872 | 3.7018 | null | null | "2026-03-09T10:19:23.622Z" |
| 1308 | "2021-03-05T00:00:00.000Z" | 3.6841 | 3.6998 | 3.6773 | 3.6897 | null | null | "2026-03-09T10:19:23.622Z" |
| 1309 | "2021-03-04T00:00:00.000Z" | 3.6736 | 3.6855 | 3.6657 | 3.6817 | null | null | "2026-03-09T10:19:23.622Z" |
| 1310 | "2021-03-03T00:00:00.000Z" | 3.6666 | 3.6802 | 3.6627 | 3.6727 | null | null | "2026-03-09T10:19:23.622Z" |
| 1311 | "2021-03-02T00:00:00.000Z" | 3.6565 | 3.6670 | 3.6455 | 3.6657 | null | null | "2026-03-09T10:19:23.622Z" |
| 1312 | "2021-03-01T00:00:00.000Z" | 3.6458 | 3.6582 | 3.6426 | 3.6557 | null | null | "2026-03-09T10:19:23.622Z" |
| 1313 | "2021-02-26T00:00:00.000Z" | 3.6485 | 3.6558 | 3.6449 | 3.6477 | null | null | "2026-03-09T10:19:23.622Z" |
| 1314 | "2021-02-25T00:00:00.000Z" | 3.6456 | 3.6521 | 3.6425 | 3.6478 | null | null | "2026-03-09T10:19:23.622Z" |
| 1315 | "2021-02-24T00:00:00.000Z" | 3.6525 | 3.6542 | 3.6427 | 3.6438 | null | null | "2026-03-09T10:19:23.622Z" |
| 1316 | "2021-02-23T00:00:00.000Z" | 3.6526 | 3.6546 | 3.6467 | 3.6517 | null | null | "2026-03-09T10:19:23.622Z" |
| 1317 | "2021-02-22T00:00:00.000Z" | 3.6496 | 3.6566 | 3.6488 | 3.6517 | null | null | "2026-03-09T10:19:23.622Z" |
| 1318 | "2021-02-19T00:00:00.000Z" | 3.6521 | 3.6556 | 3.6481 | 3.6500 | null | null | "2026-03-09T10:19:23.622Z" |
| 1319 | "2021-02-18T00:00:00.000Z" | 3.6516 | 3.6535 | 3.6459 | 3.6508 | null | null | "2026-03-09T10:19:23.622Z" |
| 1320 | "2021-02-17T00:00:00.000Z" | 3.6536 | 3.6611 | 3.6481 | 3.6508 | null | null | "2026-03-09T10:19:23.622Z" |
| 1321 | "2021-02-16T00:00:00.000Z" | 3.6445 | 3.6541 | 3.6399 | 3.6517 | null | null | "2026-03-09T10:19:23.622Z" |
| 1322 | "2021-02-15T00:00:00.000Z" | 3.6422 | 3.6467 | 3.6393 | 3.6437 | null | null | "2026-03-09T10:19:23.622Z" |
| 1323 | "2021-02-12T00:00:00.000Z" | 3.6406 | 3.6486 | 3.6367 | 3.6430 | null | null | "2026-03-09T10:19:23.622Z" |
| 1324 | "2021-02-11T00:00:00.000Z" | 3.6376 | 3.6430 | 3.6309 | 3.6398 | null | null | "2026-03-09T10:19:23.622Z" |
| 1325 | "2021-02-10T00:00:00.000Z" | 3.6385 | 3.6421 | 3.6330 | 3.6367 | null | null | "2026-03-09T10:19:23.622Z" |
| 1326 | "2021-02-09T00:00:00.000Z" | 3.6416 | 3.6449 | 3.6343 | 3.6378 | null | null | "2026-03-09T10:19:23.622Z" |
| 1327 | "2021-02-08T00:00:00.000Z" | 3.6346 | 3.6451 | 3.6346 | 3.6408 | null | null | "2026-03-09T10:19:23.622Z" |
| 1328 | "2021-02-05T00:00:00.000Z" | 3.6442 | 3.6451 | 3.6333 | 3.6367 | null | null | "2026-03-09T10:19:23.622Z" |
| 1329 | "2021-02-04T00:00:00.000Z" | 3.6416 | 3.6482 | 3.6378 | 3.6425 | null | null | "2026-03-09T10:19:23.622Z" |
| 1330 | "2021-02-03T00:00:00.000Z" | 3.6377 | 3.6426 | 3.6295 | 3.6407 | null | null | "2026-03-09T10:19:23.622Z" |
| 1331 | "2021-02-02T00:00:00.000Z" | 3.6411 | 3.6442 | 3.6260 | 3.6330 | null | null | "2026-03-09T10:19:23.622Z" |
| 1332 | "2021-02-01T00:00:00.000Z" | 3.6285 | 3.6423 | 3.6284 | 3.6398 | null | null | "2026-03-09T10:19:23.622Z" |
| 1333 | "2021-01-29T00:00:00.000Z" | 3.6436 | 3.6491 | 3.6323 | 3.6360 | null | null | "2026-03-09T10:19:23.622Z" |
| 1334 | "2021-01-28T00:00:00.000Z" | 3.6446 | 3.6537 | 3.6377 | 3.6428 | null | null | "2026-03-09T10:19:23.622Z" |
| 1335 | "2021-01-27T00:00:00.000Z" | 3.6446 | 3.6667 | 3.6374 | 3.6438 | null | null | "2026-03-09T10:19:23.622Z" |
| 1336 | "2021-01-26T00:00:00.000Z" | 3.6445 | 3.6473 | 3.6395 | 3.6437 | null | null | "2026-03-09T10:19:23.622Z" |
| 1337 | "2021-01-25T00:00:00.000Z" | 3.6312 | 3.6483 | 3.6312 | 3.6438 | null | null | "2026-03-09T10:19:23.622Z" |
| 1338 | "2021-01-22T00:00:00.000Z" | 3.6236 | 3.6362 | 3.6196 | 3.6338 | null | null | "2026-03-09T10:19:23.622Z" |
| 1339 | "2021-01-21T00:00:00.000Z" | 3.6161 | 3.6260 | 3.6096 | 3.6228 | null | null | "2026-03-09T10:19:23.622Z" |
| 1340 | "2021-01-20T00:00:00.000Z" | 3.6146 | 3.6182 | 3.6102 | 3.6147 | null | null | "2026-03-09T10:19:23.622Z" |
| 1341 | "2021-01-19T00:00:00.000Z" | 3.6155 | 3.6181 | 3.6082 | 3.6138 | null | null | "2026-03-09T10:19:23.622Z" |
| 1342 | "2021-01-18T00:00:00.000Z" | 3.6116 | 3.6181 | 3.6103 | 3.6148 | null | null | "2026-03-09T10:19:23.622Z" |
| 1343 | "2021-01-15T00:00:00.000Z" | 3.6100 | 3.6176 | 3.6084 | 3.6127 | null | null | "2026-03-09T10:19:23.622Z" |
| 1344 | "2021-01-14T00:00:00.000Z" | 3.6145 | 3.6269 | 3.6069 | 3.6088 | null | null | "2026-03-09T10:19:23.622Z" |
| 1345 | "2021-01-13T00:00:00.000Z" | 3.6106 | 3.6186 | 3.6049 | 3.6137 | null | null | "2026-03-09T10:19:23.622Z" |
| 1346 | "2021-01-12T00:00:00.000Z" | 3.6126 | 3.6162 | 3.5986 | 3.6097 | null | null | "2026-03-09T10:19:23.622Z" |
| 1347 | "2021-01-11T00:00:00.000Z" | 3.6048 | 3.6272 | 3.6042 | 3.6118 | null | null | "2026-03-09T10:19:23.622Z" |
| 1348 | "2021-01-08T00:00:00.000Z" | 3.6221 | 3.6297 | 3.6035 | 3.6058 | null | null | "2026-03-09T10:19:23.622Z" |
| 1349 | "2021-01-07T00:00:00.000Z" | 3.6251 | 3.6314 | 3.6078 | 3.6197 | null | null | "2026-03-09T10:19:23.622Z" |
| 1350 | "2021-01-06T00:00:00.000Z" | 3.6286 | 3.6298 | 3.6179 | 3.6238 | null | null | "2026-03-09T10:19:23.622Z" |
| 1351 | "2021-01-05T00:00:00.000Z" | 3.6254 | 3.6361 | 3.6230 | 3.6278 | null | null | "2026-03-09T10:19:23.622Z" |
| 1352 | "2021-01-04T00:00:00.000Z" | 3.6153 | 3.6305 | 3.6153 | 3.6207 | null | null | "2026-03-09T10:19:23.622Z" |
| 1353 | "2021-01-01T00:00:00.000Z" | 3.6379 | 3.6379 | 3.6379 | 3.6379 | null | null | "2026-03-09T10:19:23.622Z" |
| 833 | "2022-12-30T00:00:00.000Z" | 3.8170 | 3.8242 | 3.8021 | 3.8030 | null | null | "2026-03-09T10:19:23.525Z" |
| 834 | "2022-12-29T00:00:00.000Z" | 3.8182 | 3.8248 | 3.7871 | 3.7855 | null | null | "2026-03-09T10:19:23.525Z" |
| 835 | "2022-12-28T00:00:00.000Z" | 3.8212 | 3.8281 | 3.8024 | 3.7952 | null | null | "2026-03-09T10:19:23.525Z" |
| 836 | "2022-12-27T00:00:00.000Z" | 3.8222 | 3.8311 | 3.8038 | 3.7952 | null | null | "2026-03-09T10:19:23.525Z" |
| 837 | "2022-12-26T00:00:00.000Z" | 3.8180 | 3.8300 | 3.8096 | 3.8011 | null | null | "2026-03-09T10:19:23.525Z" |
| 838 | "2022-12-23T00:00:00.000Z" | 3.8046 | 3.8277 | 3.7982 | 3.8034 | null | null | "2026-03-09T10:19:23.525Z" |
| 839 | "2022-12-22T00:00:00.000Z" | 3.8050 | 3.8277 | 3.7942 | 3.7983 | null | null | "2026-03-09T10:19:23.525Z" |
| 840 | "2022-12-21T00:00:00.000Z" | 3.8156 | 3.8298 | 3.7930 | 3.7835 | null | null | "2026-03-09T10:19:23.525Z" |
| 841 | "2022-12-20T00:00:00.000Z" | 3.8394 | 3.8437 | 3.8087 | 3.8005 | null | null | "2026-03-09T10:19:23.525Z" |
| 842 | "2022-12-19T00:00:00.000Z" | 3.8430 | 3.8477 | 3.8252 | 3.8290 | null | null | "2026-03-09T10:19:23.525Z" |
| 843 | "2022-12-16T00:00:00.000Z" | 3.8450 | 3.8593 | 3.8320 | 3.8267 | null | null | "2026-03-09T10:19:23.525Z" |
| 844 | "2022-12-15T00:00:00.000Z" | 3.8325 | 3.8568 | 3.8238 | 3.8147 | null | null | "2026-03-09T10:19:23.525Z" |
| 845 | "2022-12-14T00:00:00.000Z" | 3.8350 | 3.8440 | 3.8111 | 3.8042 | null | null | "2026-03-09T10:19:23.525Z" |
| 846 | "2022-12-13T00:00:00.000Z" | 3.8440 | 3.8489 | 3.8089 | 3.8002 | null | null | "2026-03-09T10:19:23.525Z" |
| 847 | "2022-12-12T00:00:00.000Z" | 3.8534 | 3.8558 | 3.8210 | 3.8357 | null | null | "2026-03-09T10:19:23.525Z" |
| 848 | "2022-12-09T00:00:00.000Z" | 3.8610 | 3.8665 | 3.8380 | 3.8290 | null | null | "2026-03-09T10:19:23.525Z" |
| 849 | "2022-12-08T00:00:00.000Z" | 3.8610 | 3.8702 | 3.8551 | 3.8463 | null | null | "2026-03-09T10:19:23.525Z" |
| 850 | "2022-12-07T00:00:00.000Z" | 3.8300 | 3.9002 | 3.8007 | 3.8595 | null | null | "2026-03-09T10:19:23.525Z" |
| 851 | "2022-12-06T00:00:00.000Z" | 3.8454 | 3.8501 | 3.8170 | 3.8069 | null | null | "2026-03-09T10:19:23.525Z" |
| 852 | "2022-12-05T00:00:00.000Z" | 3.8449 | 3.8609 | 3.8278 | 3.8368 | null | null | "2026-03-09T10:19:23.525Z" |
| 853 | "2022-12-02T00:00:00.000Z" | 3.8361 | 3.8471 | 3.8135 | 3.8233 | null | null | "2026-03-09T10:19:23.525Z" |
| 854 | "2022-12-01T00:00:00.000Z" | 3.8560 | 3.8640 | 3.8114 | 3.8211 | null | null | "2026-03-09T10:19:23.525Z" |
| 855 | "2022-11-30T00:00:00.000Z" | 3.8524 | 3.8601 | 3.8258 | 3.8175 | null | null | "2026-03-09T10:19:23.525Z" |
| 856 | "2022-11-29T00:00:00.000Z" | 3.8628 | 3.8628 | 3.8330 | 3.8288 | null | null | "2026-03-09T10:19:23.525Z" |
| 857 | "2022-11-28T00:00:00.000Z" | 3.8628 | 3.8703 | 3.8372 | 3.8295 | null | null | "2026-03-09T10:19:23.525Z" |
| 858 | "2022-11-25T00:00:00.000Z" | 3.8591 | 3.8807 | 3.8511 | 3.8430 | null | null | "2026-03-09T10:19:23.525Z" |
| 859 | "2022-11-24T00:00:00.000Z" | 3.8530 | 3.8614 | 3.8344 | 3.8369 | null | null | "2026-03-09T10:19:23.525Z" |
| 860 | "2022-11-23T00:00:00.000Z" | 3.8489 | 3.8654 | 3.8368 | 3.8429 | null | null | "2026-03-09T10:19:23.525Z" |
| 861 | "2022-11-22T00:00:00.000Z" | 3.8400 | 3.8615 | 3.8338 | 3.8288 | null | null | "2026-03-09T10:19:23.525Z" |
| 862 | "2022-11-21T00:00:00.000Z" | 3.8375 | 3.8510 | 3.8235 | 3.8261 | null | null | "2026-03-09T10:19:23.525Z" |
| 863 | "2022-11-18T00:00:00.000Z" | 3.8104 | 3.8400 | 3.8068 | 3.8151 | null | null | "2026-03-09T10:19:23.525Z" |
| 864 | "2022-11-17T00:00:00.000Z" | 3.8352 | 3.8614 | 3.8078 | 3.8016 | null | null | "2026-03-09T10:19:23.525Z" |
| 865 | "2022-11-16T00:00:00.000Z" | 3.8337 | 3.8508 | 3.8256 | 3.8290 | null | null | "2026-03-09T10:19:23.525Z" |
| 866 | "2022-11-15T00:00:00.000Z" | 3.8488 | 3.8573 | 3.8156 | 3.8082 | null | null | "2026-03-09T10:19:23.525Z" |
| 867 | "2022-11-14T00:00:00.000Z" | 3.8550 | 3.8700 | 3.8458 | 3.8470 | null | null | "2026-03-09T10:19:23.525Z" |
| 868 | "2022-11-11T00:00:00.000Z" | 3.8550 | 3.8648 | 3.8479 | 3.8399 | null | null | "2026-03-09T10:19:23.525Z" |
| 869 | "2022-11-10T00:00:00.000Z" | 3.8850 | 3.8850 | 3.8346 | 3.8392 | null | null | "2026-03-09T10:19:23.525Z" |
| 870 | "2022-11-09T00:00:00.000Z" | 3.9100 | 3.9200 | 3.8811 | 3.8811 | null | null | "2026-03-09T10:19:23.525Z" |
| 871 | "2022-11-08T00:00:00.000Z" | 3.9420 | 3.9425 | 3.8851 | 3.8851 | null | null | "2026-03-09T10:19:23.525Z" |
| 872 | "2022-11-07T00:00:00.000Z" | 3.9496 | 3.9540 | 3.9337 | 3.9389 | null | null | "2026-03-09T10:19:23.525Z" |
| 873 | "2022-11-04T00:00:00.000Z" | 3.9669 | 3.9669 | 3.9425 | 3.9425 | null | null | "2026-03-09T10:19:23.525Z" |
| 874 | "2022-11-03T00:00:00.000Z" | 3.9410 | 3.9730 | 3.9356 | 3.9575 | null | null | "2026-03-09T10:19:23.525Z" |
| 875 | "2022-11-02T00:00:00.000Z" | 3.9800 | 3.9800 | 3.9360 | 3.9360 | null | null | "2026-03-09T10:19:23.525Z" |
| 876 | "2022-11-01T00:00:00.000Z" | 3.9700 | 3.9800 | 3.9694 | 3.9717 | null | null | "2026-03-09T10:19:23.525Z" |
| 877 | "2022-10-31T00:00:00.000Z" | 3.9750 | 3.9930 | 3.9569 | 3.9569 | null | null | "2026-03-09T10:19:23.525Z" |
| 878 | "2022-10-28T00:00:00.000Z" | 3.9700 | 3.9780 | 3.9576 | 3.9615 | null | null | "2026-03-09T10:19:23.525Z" |
| 879 | "2022-10-27T00:00:00.000Z" | 3.9750 | 3.9870 | 3.9618 | 3.9619 | null | null | "2026-03-09T10:19:23.525Z" |
| 880 | "2022-10-26T00:00:00.000Z" | 3.9850 | 3.9920 | 3.9729 | 3.9760 | null | null | "2026-03-09T10:19:23.525Z" |
| 881 | "2022-10-25T00:00:00.000Z" | 3.9800 | 3.9990 | 3.9785 | 3.9869 | null | null | "2026-03-09T10:19:23.525Z" |
| 882 | "2022-10-24T00:00:00.000Z" | 3.9800 | 4.0020 | 3.9729 | 3.9860 | null | null | "2026-03-09T10:19:23.525Z" |
| 883 | "2022-10-21T00:00:00.000Z" | 3.9755 | 3.9850 | 3.9697 | 3.9732 | null | null | "2026-03-09T10:19:23.525Z" |
| 884 | "2022-10-20T00:00:00.000Z" | 3.9800 | 3.9820 | 3.9640 | 3.9715 | null | null | "2026-03-09T10:19:23.525Z" |
| 885 | "2022-10-19T00:00:00.000Z" | 3.9750 | 3.9860 | 3.9708 | 3.9708 | null | null | "2026-03-09T10:19:23.525Z" |
| 886 | "2022-10-18T00:00:00.000Z" | 3.9729 | 3.9800 | 3.9618 | 3.9618 | null | null | "2026-03-09T10:19:23.525Z" |
| 887 | "2022-10-17T00:00:00.000Z" | 3.9843 | 3.9890 | 3.9651 | 3.9653 | null | null | "2026-03-09T10:19:23.525Z" |
| 888 | "2022-10-14T00:00:00.000Z" | 3.9474 | 3.9920 | 3.9457 | 3.9773 | null | null | "2026-03-09T10:19:23.525Z" |
| 889 | "2022-10-13T00:00:00.000Z" | 3.9747 | 3.9900 | 3.9474 | 3.9474 | null | null | "2026-03-09T10:19:23.525Z" |
| 890 | "2022-10-12T00:00:00.000Z" | 3.9700 | 3.9860 | 3.9577 | 3.9674 | null | null | "2026-03-09T10:19:23.525Z" |
| 891 | "2022-10-11T00:00:00.000Z" | 3.9561 | 3.9750 | 3.9516 | 3.9576 | null | null | "2026-03-09T10:19:23.525Z" |
| 892 | "2022-10-10T00:00:00.000Z" | 3.9400 | 3.9630 | 3.9400 | 3.9563 | null | null | "2026-03-09T10:19:23.525Z" |
| 893 | "2022-10-07T00:00:00.000Z" | 3.9700 | 3.9850 | 3.9446 | 3.9446 | null | null | "2026-03-09T10:19:23.525Z" |
| 894 | "2022-10-06T00:00:00.000Z" | 3.9620 | 3.9860 | 3.9618 | 3.9622 | null | null | "2026-03-09T10:19:23.525Z" |
| 895 | "2022-10-05T00:00:00.000Z" | 3.9510 | 3.9680 | 3.9406 | 3.9572 | null | null | "2026-03-09T10:19:23.525Z" |
| 896 | "2022-10-04T00:00:00.000Z" | 3.9524 | 3.9570 | 3.9347 | 3.9366 | null | null | "2026-03-09T10:19:23.525Z" |
| 897 | "2022-10-03T00:00:00.000Z" | 3.9773 | 3.9845 | 3.9460 | 3.9460 | null | null | "2026-03-09T10:19:23.525Z" |
| 898 | "2022-09-30T00:00:00.000Z" | 3.9675 | 3.9860 | 3.9616 | 3.9747 | null | null | "2026-03-09T10:19:23.525Z" |
| 899 | "2022-09-29T00:00:00.000Z" | 3.9400 | 3.9740 | 3.9316 | 3.9616 | null | null | "2026-03-09T10:19:23.525Z" |
| 900 | "2022-09-28T00:00:00.000Z" | 3.9416 | 3.9520 | 3.9249 | 3.9321 | null | null | "2026-03-09T10:19:23.525Z" |
| 901 | "2022-09-27T00:00:00.000Z" | 3.9390 | 3.9600 | 3.9200 | 3.9350 | null | null | "2026-03-09T10:19:23.546Z" |
| 902 | "2022-09-26T00:00:00.000Z" | 3.9022 | 3.9440 | 3.8965 | 3.9224 | null | null | "2026-03-09T10:19:23.546Z" |
| 903 | "2022-09-23T00:00:00.000Z" | 3.8800 | 3.9150 | 3.8726 | 3.9100 | null | null | "2026-03-09T10:19:23.546Z" |
| 904 | "2022-09-22T00:00:00.000Z" | 3.8960 | 3.9170 | 3.8729 | 3.8729 | null | null | "2026-03-09T10:19:23.546Z" |
| 905 | "2022-09-21T00:00:00.000Z" | 3.8937 | 3.9070 | 3.8769 | 3.8969 | null | null | "2026-03-09T10:19:23.546Z" |
| 906 | "2022-09-20T00:00:00.000Z" | 3.8654 | 3.9000 | 3.8631 | 3.8887 | null | null | "2026-03-09T10:19:23.546Z" |
| 907 | "2022-09-19T00:00:00.000Z" | 3.8740 | 3.8780 | 3.8421 | 3.8595 | null | null | "2026-03-09T10:19:23.546Z" |
| 908 | "2022-09-16T00:00:00.000Z" | 3.8852 | 3.8900 | 3.8626 | 3.8735 | null | null | "2026-03-09T10:19:23.546Z" |
| 909 | "2022-09-15T00:00:00.000Z" | 3.8410 | 3.8920 | 3.8321 | 3.8855 | null | null | "2026-03-09T10:19:23.546Z" |
| 910 | "2022-09-14T00:00:00.000Z" | 3.8510 | 3.8510 | 3.8323 | 3.8323 | null | null | "2026-03-09T10:19:23.546Z" |
| 911 | "2022-09-13T00:00:00.000Z" | 3.8486 | 3.8570 | 3.8402 | 3.8402 | null | null | "2026-03-09T10:19:23.546Z" |
| 912 | "2022-09-12T00:00:00.000Z" | 3.8790 | 3.8810 | 3.8452 | 3.8488 | null | null | "2026-03-09T10:19:23.546Z" |
| 913 | "2022-09-09T00:00:00.000Z" | 3.8766 | 3.8811 | 3.8645 | 3.8696 | null | null | "2026-03-09T10:19:23.546Z" |
| 914 | "2022-09-08T00:00:00.000Z" | 3.8817 | 3.8900 | 3.8598 | 3.8703 | null | null | "2026-03-09T10:19:23.546Z" |
| 915 | "2022-09-07T00:00:00.000Z" | 3.8775 | 3.8940 | 3.8684 | 3.8785 | null | null | "2026-03-09T10:19:23.546Z" |
| 916 | "2022-09-06T00:00:00.000Z" | 3.8766 | 3.8775 | 3.8644 | 3.8687 | null | null | "2026-03-09T10:19:23.546Z" |
| 917 | "2022-09-05T00:00:00.000Z" | 3.8750 | 3.8850 | 3.8661 | 3.8760 | null | null | "2026-03-09T10:19:23.546Z" |
| 918 | "2022-09-02T00:00:00.000Z" | 3.8476 | 3.8800 | 3.8403 | 3.8638 | null | null | "2026-03-09T10:19:23.546Z" |
| 919 | "2022-09-01T00:00:00.000Z" | 3.8320 | 3.8700 | 3.8313 | 3.8478 | null | null | "2026-03-09T10:19:23.546Z" |
| 920 | "2022-08-31T00:00:00.000Z" | 3.8186 | 3.8440 | 3.8029 | 3.8323 | null | null | "2026-03-09T10:19:23.546Z" |
| 921 | "2022-08-30T00:00:00.000Z" | 3.8275 | 3.8275 | 3.8025 | 3.8025 | null | null | "2026-03-09T10:19:23.546Z" |
| 922 | "2022-08-29T00:00:00.000Z" | 3.8336 | 3.8430 | 3.8184 | 3.8184 | null | null | "2026-03-09T10:19:23.546Z" |
| 923 | "2022-08-26T00:00:00.000Z" | 3.8432 | 3.8510 | 3.8198 | 3.8198 | null | null | "2026-03-09T10:19:23.546Z" |
| 924 | "2022-08-25T00:00:00.000Z" | 3.8561 | 3.8680 | 3.8349 | 3.8377 | null | null | "2026-03-09T10:19:23.546Z" |
| 925 | "2022-08-24T00:00:00.000Z" | 3.8561 | 3.8680 | 3.8517 | 3.8559 | null | null | "2026-03-09T10:19:23.546Z" |
| 926 | "2022-08-23T00:00:00.000Z" | 3.8751 | 3.8751 | 3.8449 | 3.8492 | null | null | "2026-03-09T10:19:23.546Z" |
| 927 | "2022-08-22T00:00:00.000Z" | 3.8600 | 3.8800 | 3.8555 | 3.8691 | null | null | "2026-03-09T10:19:23.546Z" |
| 928 | "2022-08-19T00:00:00.000Z" | 3.8367 | 3.8620 | 3.8345 | 3.8514 | null | null | "2026-03-09T10:19:23.546Z" |
| 929 | "2022-08-18T00:00:00.000Z" | 3.8321 | 3.8450 | 3.8208 | 3.8307 | null | null | "2026-03-09T10:19:23.546Z" |
| 930 | "2022-08-17T00:00:00.000Z" | 3.8420 | 3.8480 | 3.8137 | 3.8276 | null | null | "2026-03-09T10:19:23.546Z" |
| 931 | "2022-08-16T00:00:00.000Z" | 3.8500 | 3.8760 | 3.8400 | 3.8420 | null | null | "2026-03-09T10:19:23.546Z" |
| 932 | "2022-08-15T00:00:00.000Z" | 3.8810 | 3.8810 | 3.8197 | 3.8449 | null | null | "2026-03-09T10:19:23.546Z" |
| 933 | "2022-08-12T00:00:00.000Z" | 3.8720 | 3.8810 | 3.8612 | 3.8644 | null | null | "2026-03-09T10:19:23.546Z" |
| 934 | "2022-08-11T00:00:00.000Z" | 3.8830 | 3.8970 | 3.8610 | 3.8610 | null | null | "2026-03-09T10:19:23.546Z" |
| 935 | "2022-08-10T00:00:00.000Z" | 3.9236 | 3.9310 | 3.8722 | 3.8857 | null | null | "2026-03-09T10:19:23.546Z" |
| 936 | "2022-08-09T00:00:00.000Z" | 3.9161 | 3.9340 | 3.9083 | 3.9175 | null | null | "2026-03-09T10:19:23.546Z" |
| 937 | "2022-08-08T00:00:00.000Z" | 3.9000 | 3.9220 | 3.8869 | 3.9116 | null | null | "2026-03-09T10:19:23.546Z" |
| 938 | "2022-08-05T00:00:00.000Z" | 3.8811 | 3.9070 | 3.8787 | 3.9014 | null | null | "2026-03-09T10:19:23.546Z" |
| 939 | "2022-08-04T00:00:00.000Z" | 3.9046 | 3.9090 | 3.8693 | 3.8813 | null | null | "2026-03-09T10:19:23.546Z" |
| 940 | "2022-08-03T00:00:00.000Z" | 3.9183 | 3.9230 | 3.8986 | 3.8986 | null | null | "2026-03-09T10:19:23.546Z" |
| 941 | "2022-08-02T00:00:00.000Z" | 3.8758 | 3.9230 | 3.8709 | 3.9128 | null | null | "2026-03-09T10:19:23.546Z" |
| 942 | "2022-08-01T00:00:00.000Z" | 3.9161 | 3.9210 | 3.8748 | 3.8761 | null | null | "2026-03-09T10:19:23.546Z" |
| 943 | "2022-07-29T00:00:00.000Z" | 3.9210 | 3.9210 | 3.9161 | 3.9161 | null | null | "2026-03-09T10:19:23.546Z" |
| 944 | "2022-07-28T00:00:00.000Z" | 3.9166 | 3.9210 | 3.9166 | 3.9210 | null | null | "2026-03-09T10:19:23.546Z" |
| 945 | "2022-07-27T00:00:00.000Z" | 3.9121 | 3.9230 | 3.8988 | 3.9100 | null | null | "2026-03-09T10:19:23.546Z" |
| 946 | "2022-07-26T00:00:00.000Z" | 3.9091 | 3.9200 | 3.9027 | 3.9123 | null | null | "2026-03-09T10:19:23.546Z" |
| 947 | "2022-07-25T00:00:00.000Z" | 3.9086 | 3.9160 | 3.8967 | 3.9027 | null | null | "2026-03-09T10:19:23.546Z" |
| 948 | "2022-07-22T00:00:00.000Z" | 3.9006 | 3.9180 | 3.9006 | 3.9029 | null | null | "2026-03-09T10:19:23.546Z" |
| 949 | "2022-07-21T00:00:00.000Z" | 3.8870 | 3.9140 | 3.8771 | 3.9032 | null | null | "2026-03-09T10:19:23.546Z" |
| 950 | "2022-07-20T00:00:00.000Z" | 3.8700 | 3.8900 | 3.8550 | 3.8773 | null | null | "2026-03-09T10:19:23.546Z" |
| 951 | "2022-07-19T00:00:00.000Z" | 3.8900 | 3.8911 | 3.8548 | 3.8615 | null | null | "2026-03-09T10:19:23.546Z" |
| 952 | "2022-07-18T00:00:00.000Z" | 3.9000 | 3.9035 | 3.8720 | 3.8913 | null | null | "2026-03-09T10:19:23.546Z" |
| 953 | "2022-07-15T00:00:00.000Z" | 3.9000 | 3.9010 | 3.8694 | 3.8926 | null | null | "2026-03-09T10:19:23.546Z" |
| 954 | "2022-07-14T00:00:00.000Z" | 3.9530 | 3.9530 | 3.8793 | 3.8915 | null | null | "2026-03-09T10:19:23.546Z" |
| 955 | "2022-07-13T00:00:00.000Z" | 3.9600 | 3.9700 | 3.9311 | 3.9421 | null | null | "2026-03-09T10:19:23.546Z" |
| 956 | "2022-07-12T00:00:00.000Z" | 3.9580 | 3.9800 | 3.9472 | 3.9546 | null | null | "2026-03-09T10:19:23.546Z" |
| 957 | "2022-07-11T00:00:00.000Z" | 3.9000 | 3.9580 | 3.8968 | 3.9475 | null | null | "2026-03-09T10:19:23.546Z" |
| 958 | "2022-07-08T00:00:00.000Z" | 3.8846 | 3.9090 | 3.8785 | 3.8979 | null | null | "2026-03-09T10:19:23.546Z" |
| 959 | "2022-07-07T00:00:00.000Z" | 3.8900 | 3.8920 | 3.8728 | 3.8762 | null | null | "2026-03-09T10:19:23.546Z" |
| 960 | "2022-07-06T00:00:00.000Z" | 3.8526 | 3.8920 | 3.8502 | 3.8816 | null | null | "2026-03-09T10:19:23.546Z" |
| 961 | "2022-07-05T00:00:00.000Z" | 3.8201 | 3.8640 | 3.8151 | 3.8466 | null | null | "2026-03-09T10:19:23.546Z" |
| 962 | "2022-07-04T00:00:00.000Z" | 3.8400 | 3.8400 | 3.8151 | 3.8152 | null | null | "2026-03-09T10:19:23.546Z" |
| 963 | "2022-07-01T00:00:00.000Z" | 3.8200 | 3.8500 | 3.8120 | 3.8322 | null | null | "2026-03-09T10:19:23.546Z" |
| 964 | "2022-06-30T00:00:00.000Z" | 3.7800 | 3.8340 | 3.7727 | 3.8144 | null | null | "2026-03-09T10:19:23.546Z" |
| 965 | "2022-06-29T00:00:00.000Z" | 3.7780 | 3.7800 | 3.7721 | 3.7721 | null | null | "2026-03-09T10:19:23.546Z" |
| 966 | "2022-06-28T00:00:00.000Z" | 3.7662 | 3.7870 | 3.7662 | 3.7763 | null | null | "2026-03-09T10:19:23.546Z" |
| 967 | "2022-06-27T00:00:00.000Z" | 3.7777 | 3.7910 | 3.7623 | 3.7624 | null | null | "2026-03-09T10:19:23.546Z" |
| 968 | "2022-06-24T00:00:00.000Z" | 3.7600 | 3.7900 | 3.7493 | 3.7688 | null | null | "2026-03-09T10:19:23.546Z" |
| 969 | "2022-06-23T00:00:00.000Z" | 3.7200 | 3.7600 | 3.7124 | 3.7499 | null | null | "2026-03-09T10:19:23.546Z" |
| 970 | "2022-06-22T00:00:00.000Z" | 3.7188 | 3.7330 | 3.7134 | 3.7155 | null | null | "2026-03-09T10:19:23.546Z" |
| 971 | "2022-06-21T00:00:00.000Z" | 3.7200 | 3.7230 | 3.7078 | 3.7091 | null | null | "2026-03-09T10:19:23.546Z" |
| 972 | "2022-06-20T00:00:00.000Z" | 3.7200 | 3.7230 | 3.7059 | 3.7123 | null | null | "2026-03-09T10:19:23.546Z" |
| 973 | "2022-06-17T00:00:00.000Z" | 3.7036 | 3.7250 | 3.6967 | 3.7099 | null | null | "2026-03-09T10:19:23.546Z" |
| 974 | "2022-06-16T00:00:00.000Z" | 3.7210 | 3.7287 | 3.6974 | 3.6974 | null | null | "2026-03-09T10:19:23.546Z" |
| 975 | "2022-06-15T00:00:00.000Z" | 3.7517 | 3.7560 | 3.7047 | 3.7047 | null | null | "2026-03-09T10:19:23.546Z" |
| 976 | "2022-06-14T00:00:00.000Z" | 3.7370 | 3.7560 | 3.7300 | 3.7448 | null | null | "2026-03-09T10:19:23.546Z" |
| 977 | "2022-06-13T00:00:00.000Z" | 3.7554 | 3.7950 | 3.7500 | 3.7653 | null | null | "2026-03-09T10:19:23.546Z" |
| 978 | "2022-06-10T00:00:00.000Z" | 3.7500 | 3.7850 | 3.7403 | 3.7545 | null | null | "2026-03-09T10:19:23.546Z" |
| 979 | "2022-06-09T00:00:00.000Z" | 3.7660 | 3.7714 | 3.7448 | 3.7435 | null | null | "2026-03-09T10:19:23.546Z" |
| 980 | "2022-06-08T00:00:00.000Z" | 3.7505 | 3.7738 | 3.7338 | 3.7546 | null | null | "2026-03-09T10:19:23.546Z" |
| 981 | "2022-06-07T00:00:00.000Z" | 3.7350 | 3.7655 | 3.7287 | 3.7387 | null | null | "2026-03-09T10:19:23.546Z" |
| 982 | "2022-06-06T00:00:00.000Z" | 3.7141 | 3.7435 | 3.7032 | 3.7262 | null | null | "2026-03-09T10:19:23.546Z" |
| 983 | "2022-06-03T00:00:00.000Z" | 3.7050 | 3.7164 | 3.6913 | 3.6968 | null | null | "2026-03-09T10:19:23.546Z" |
| 984 | "2022-06-02T00:00:00.000Z" | 3.7269 | 3.7285 | 3.6953 | 3.6926 | null | null | "2026-03-09T10:19:23.546Z" |
| 985 | "2022-06-01T00:00:00.000Z" | 3.7150 | 3.7350 | 3.7080 | 3.7255 | null | null | "2026-03-09T10:19:23.546Z" |
| 986 | "2022-05-31T00:00:00.000Z" | 3.6771 | 3.7165 | 3.6771 | 3.7100 | null | null | "2026-03-09T10:19:23.546Z" |
| 987 | "2022-05-30T00:00:00.000Z" | 3.6700 | 3.6775 | 3.6650 | 3.6750 | null | null | "2026-03-09T10:19:23.546Z" |
| 988 | "2022-05-27T00:00:00.000Z" | 3.6588 | 3.6755 | 3.6559 | 3.6710 | null | null | "2026-03-09T10:19:23.546Z" |
| 989 | "2022-05-26T00:00:00.000Z" | 3.6880 | 3.6880 | 3.6445 | 3.6565 | null | null | "2026-03-09T10:19:23.546Z" |
| 990 | "2022-05-25T00:00:00.000Z" | 3.7033 | 3.7100 | 3.6730 | 3.6800 | null | null | "2026-03-09T10:19:23.546Z" |
| 991 | "2022-05-24T00:00:00.000Z" | 3.7162 | 3.7255 | 3.6895 | 3.6963 | null | null | "2026-03-09T10:19:23.546Z" |
| 992 | "2022-05-23T00:00:00.000Z" | 3.7352 | 3.7352 | 3.7085 | 3.7133 | null | null | "2026-03-09T10:19:23.546Z" |
| 993 | "2022-05-20T00:00:00.000Z" | 3.7350 | 3.7374 | 3.7215 | 3.7280 | null | null | "2026-03-09T10:19:23.546Z" |
| 994 | "2022-05-19T00:00:00.000Z" | 3.7747 | 3.7754 | 3.7338 | 3.7300 | null | null | "2026-03-09T10:19:23.546Z" |
| 995 | "2022-05-18T00:00:00.000Z" | 3.7650 | 3.7775 | 3.7608 | 3.7725 | null | null | "2026-03-09T10:19:23.546Z" |
| 996 | "2022-05-17T00:00:00.000Z" | 3.7798 | 3.7813 | 3.7535 | 3.7610 | null | null | "2026-03-09T10:19:23.546Z" |
| 997 | "2022-05-16T00:00:00.000Z" | 3.7903 | 3.7913 | 3.7715 | 3.7700 | null | null | "2026-03-09T10:19:23.546Z" |
| 998 | "2022-05-13T00:00:00.000Z" | 3.7650 | 3.7950 | 3.7600 | 3.7755 | null | null | "2026-03-09T10:19:23.546Z" |
| 999 | "2022-05-12T00:00:00.000Z" | 3.7875 | 3.8079 | 3.7650 | 3.7600 | null | null | "2026-03-09T10:19:23.546Z" |
| 1000 | "2022-05-11T00:00:00.000Z" | 3.7900 | 3.7952 | 3.7611 | 3.7850 | null | null | "2026-03-09T10:19:23.546Z" |
| 1001 | "2022-05-10T00:00:00.000Z" | 3.8250 | 3.8250 | 3.7847 | 3.7783 | null | null | "2026-03-09T10:19:23.564Z" |
| 1002 | "2022-05-09T00:00:00.000Z" | 3.8150 | 3.8371 | 3.8114 | 3.8200 | null | null | "2026-03-09T10:19:23.564Z" |
| 1003 | "2022-05-06T00:00:00.000Z" | 3.7891 | 3.8184 | 3.7875 | 3.8062 | null | null | "2026-03-09T10:19:23.564Z" |
| 1004 | "2022-05-05T00:00:00.000Z" | 3.7705 | 3.7960 | 3.7641 | 3.7890 | null | null | "2026-03-09T10:19:23.564Z" |
| 1005 | "2022-05-04T00:00:00.000Z" | 3.8210 | 3.8229 | 3.7650 | 3.7600 | null | null | "2026-03-09T10:19:23.564Z" |
| 1006 | "2022-05-03T00:00:00.000Z" | 3.8387 | 3.8393 | 3.8166 | 3.8153 | null | null | "2026-03-09T10:19:23.564Z" |
| 1007 | "2022-05-02T00:00:00.000Z" | 3.8361 | 3.8465 | 3.8335 | 3.8320 | null | null | "2026-03-09T10:19:23.564Z" |
| 1008 | "2022-04-29T00:00:00.000Z" | 3.8425 | 3.8425 | 3.8370 | 3.8350 | null | null | "2026-03-09T10:19:23.564Z" |
| 1009 | "2022-04-28T00:00:00.000Z" | 3.8265 | 3.8545 | 3.8258 | 3.8400 | null | null | "2026-03-09T10:19:23.564Z" |
| 1010 | "2022-04-27T00:00:00.000Z" | 3.8249 | 3.8355 | 3.8211 | 3.8260 | null | null | "2026-03-09T10:19:23.564Z" |
| 1011 | "2022-04-26T00:00:00.000Z" | 3.8049 | 3.8247 | 3.8029 | 3.8230 | null | null | "2026-03-09T10:19:23.564Z" |
| 1012 | "2022-04-25T00:00:00.000Z" | 3.7673 | 3.8215 | 3.7666 | 3.8030 | null | null | "2026-03-09T10:19:23.564Z" |
| 1013 | "2022-04-22T00:00:00.000Z" | 3.7364 | 3.7715 | 3.7344 | 3.7642 | null | null | "2026-03-09T10:19:23.564Z" |
| 1014 | "2022-04-21T00:00:00.000Z" | 3.7124 | 3.7380 | 3.7122 | 3.7355 | null | null | "2026-03-09T10:19:23.564Z" |
| 1015 | "2022-04-20T00:00:00.000Z" | 3.7096 | 3.7215 | 3.7010 | 3.7130 | null | null | "2026-03-09T10:19:23.564Z" |
| 1016 | "2022-04-19T00:00:00.000Z" | 3.7353 | 3.7440 | 3.7060 | 3.7070 | null | null | "2026-03-09T10:19:23.564Z" |
| 1017 | "2022-04-18T00:00:00.000Z" | 3.7324 | 3.7410 | 3.7313 | 3.7323 | null | null | "2026-03-09T10:19:23.564Z" |
| 1018 | "2022-04-15T00:00:00.000Z" | 3.7300 | 3.7300 | 3.7300 | 3.7270 | null | null | "2026-03-09T10:19:23.564Z" |
| 1019 | "2022-04-14T00:00:00.000Z" | 3.7326 | 3.7347 | 3.7322 | 3.7286 | null | null | "2026-03-09T10:19:23.564Z" |
| 1020 | "2022-04-13T00:00:00.000Z" | 3.7285 | 3.7435 | 3.7254 | 3.7330 | null | null | "2026-03-09T10:19:23.564Z" |
| 1021 | "2022-04-12T00:00:00.000Z" | 3.7139 | 3.7283 | 3.7030 | 3.7208 | null | null | "2026-03-09T10:19:23.564Z" |
| 1022 | "2022-04-11T00:00:00.000Z" | 3.7096 | 3.7185 | 3.7081 | 3.7103 | null | null | "2026-03-09T10:19:23.564Z" |
| 1023 | "2022-04-08T00:00:00.000Z" | 3.7040 | 3.7220 | 3.6975 | 3.7100 | null | null | "2026-03-09T10:19:23.564Z" |
| 1024 | "2022-04-07T00:00:00.000Z" | 3.7201 | 3.7201 | 3.7140 | 3.7110 | null | null | "2026-03-09T10:19:23.564Z" |
| 1025 | "2022-04-06T00:00:00.000Z" | 3.6988 | 3.7000 | 3.6960 | 3.6921 | null | null | "2026-03-09T10:19:23.564Z" |
| 1026 | "2022-04-05T00:00:00.000Z" | 3.6428 | 3.7030 | 3.6404 | 3.6960 | null | null | "2026-03-09T10:19:23.564Z" |
| 1027 | "2022-04-04T00:00:00.000Z" | 3.6389 | 3.6416 | 3.6175 | 3.6280 | null | null | "2026-03-09T10:19:23.564Z" |
| 1028 | "2022-04-01T00:00:00.000Z" | 3.6789 | 3.6807 | 3.6405 | 3.6370 | null | null | "2026-03-09T10:19:23.564Z" |
| 1029 | "2022-03-31T00:00:00.000Z" | 3.7235 | 3.7235 | 3.6780 | 3.6760 | null | null | "2026-03-09T10:19:23.564Z" |
| 1030 | "2022-03-30T00:00:00.000Z" | 3.7245 | 3.7335 | 3.7240 | 3.7240 | null | null | "2026-03-09T10:19:23.564Z" |
| 1031 | "2022-03-29T00:00:00.000Z" | 3.7295 | 3.7295 | 3.7170 | 3.7230 | null | null | "2026-03-09T10:19:23.564Z" |
| 1032 | "2022-03-28T00:00:00.000Z" | 3.7362 | 3.7400 | 3.7275 | 3.7290 | null | null | "2026-03-09T10:19:23.564Z" |
| 1033 | "2022-03-25T00:00:00.000Z" | 3.7359 | 3.7377 | 3.7245 | 3.7350 | null | null | "2026-03-09T10:19:23.564Z" |
| 1034 | "2022-03-24T00:00:00.000Z" | 3.7663 | 3.7680 | 3.7335 | 3.7350 | null | null | "2026-03-09T10:19:23.564Z" |
| 1035 | "2022-03-23T00:00:00.000Z" | 3.7800 | 3.7800 | 3.7655 | 3.7655 | null | null | "2026-03-09T10:19:23.564Z" |
| 1036 | "2022-03-22T00:00:00.000Z" | 3.7857 | 3.7857 | 3.7640 | 3.7760 | null | null | "2026-03-09T10:19:23.564Z" |
| 1037 | "2022-03-21T00:00:00.000Z" | 3.7815 | 3.7960 | 3.7810 | 3.7830 | null | null | "2026-03-09T10:19:23.564Z" |
| 1038 | "2022-03-18T00:00:00.000Z" | 3.7550 | 3.7817 | 3.7550 | 3.7810 | null | null | "2026-03-09T10:19:23.564Z" |
| 1039 | "2022-03-17T00:00:00.000Z" | 3.7209 | 3.7410 | 3.7135 | 3.7390 | null | null | "2026-03-09T10:19:23.564Z" |
| 1040 | "2022-03-16T00:00:00.000Z" | 3.7370 | 3.7380 | 3.7105 | 3.7190 | null | null | "2026-03-09T10:19:23.564Z" |
| 1041 | "2022-03-15T00:00:00.000Z" | 3.7325 | 3.7475 | 3.7220 | 3.7340 | null | null | "2026-03-09T10:19:23.564Z" |
| 1042 | "2022-03-14T00:00:00.000Z" | 3.7029 | 3.7190 | 3.7020 | 3.7180 | null | null | "2026-03-09T10:19:23.564Z" |
| 1043 | "2022-03-11T00:00:00.000Z" | 3.7110 | 3.7110 | 3.6990 | 3.6991 | null | null | "2026-03-09T10:19:23.564Z" |
| 1044 | "2022-03-10T00:00:00.000Z" | 3.7278 | 3.7325 | 3.7105 | 3.7080 | null | null | "2026-03-09T10:19:23.564Z" |
| 1045 | "2022-03-09T00:00:00.000Z" | 3.7395 | 3.7395 | 3.7127 | 3.7270 | null | null | "2026-03-09T10:19:23.564Z" |
| 1046 | "2022-03-08T00:00:00.000Z" | 3.7210 | 3.7410 | 3.7160 | 3.7380 | null | null | "2026-03-09T10:19:23.564Z" |
| 1047 | "2022-03-07T00:00:00.000Z" | 3.7570 | 3.7625 | 3.7225 | 3.7200 | null | null | "2026-03-09T10:19:23.564Z" |
| 1048 | "2022-03-04T00:00:00.000Z" | 3.7292 | 3.7573 | 3.7280 | 3.7512 | null | null | "2026-03-09T10:19:23.564Z" |
| 1049 | "2022-03-03T00:00:00.000Z" | 3.7492 | 3.7517 | 3.7290 | 3.7280 | null | null | "2026-03-09T10:19:23.564Z" |
| 1050 | "2022-03-02T00:00:00.000Z" | 3.7929 | 3.7951 | 3.7490 | 3.7453 | null | null | "2026-03-09T10:19:23.564Z" |
| 1051 | "2022-03-01T00:00:00.000Z" | 3.7865 | 3.7949 | 3.7780 | 3.7763 | null | null | "2026-03-09T10:19:23.564Z" |
| 1052 | "2022-02-28T00:00:00.000Z" | 3.7973 | 3.8035 | 3.7758 | 3.7730 | null | null | "2026-03-09T10:19:23.564Z" |
| 1053 | "2022-02-25T00:00:00.000Z" | 3.7988 | 3.8010 | 3.7984 | 3.7970 | null | null | "2026-03-09T10:19:23.564Z" |
| 1054 | "2022-02-24T00:00:00.000Z" | 3.7360 | 3.8059 | 3.7345 | 3.7930 | null | null | "2026-03-09T10:19:23.564Z" |
| 1055 | "2022-02-23T00:00:00.000Z" | 3.7187 | 3.7392 | 3.7109 | 3.7185 | null | null | "2026-03-09T10:19:23.564Z" |
| 1056 | "2022-02-22T00:00:00.000Z" | 3.7655 | 3.7694 | 3.7173 | 3.7136 | null | null | "2026-03-09T10:19:23.564Z" |
| 1057 | "2022-02-21T00:00:00.000Z" | 3.7425 | 3.7673 | 3.7364 | 3.7484 | null | null | "2026-03-09T10:19:23.564Z" |
| 1058 | "2022-02-18T00:00:00.000Z" | 3.7320 | 3.7397 | 3.7013 | 3.7212 | null | null | "2026-03-09T10:19:23.564Z" |
| 1059 | "2022-02-17T00:00:00.000Z" | 3.7464 | 3.7564 | 3.7201 | 3.7152 | null | null | "2026-03-09T10:19:23.564Z" |
| 1060 | "2022-02-16T00:00:00.000Z" | 3.8017 | 3.8088 | 3.7462 | 3.7423 | null | null | "2026-03-09T10:19:23.564Z" |
| 1061 | "2022-02-15T00:00:00.000Z" | 3.8018 | 3.8135 | 3.7917 | 3.7921 | null | null | "2026-03-09T10:19:23.564Z" |
| 1062 | "2022-02-14T00:00:00.000Z" | 3.7736 | 3.8041 | 3.7645 | 3.7868 | null | null | "2026-03-09T10:19:23.564Z" |
| 1063 | "2022-02-11T00:00:00.000Z" | 3.7423 | 3.7705 | 3.7264 | 3.7434 | null | null | "2026-03-09T10:19:23.564Z" |
| 1064 | "2022-02-10T00:00:00.000Z" | 3.8040 | 3.8117 | 3.7328 | 3.7256 | null | null | "2026-03-09T10:19:23.564Z" |
| 1065 | "2022-02-09T00:00:00.000Z" | 3.8495 | 3.8512 | 3.7987 | 3.7924 | null | null | "2026-03-09T10:19:23.564Z" |
| 1066 | "2022-02-08T00:00:00.000Z" | 3.8478 | 3.8537 | 3.8300 | 3.8235 | null | null | "2026-03-09T10:19:23.564Z" |
| 1067 | "2022-02-07T00:00:00.000Z" | 3.8435 | 3.8598 | 3.8303 | 3.8346 | null | null | "2026-03-09T10:19:23.564Z" |
| 1068 | "2022-02-04T00:00:00.000Z" | 3.8524 | 3.8784 | 3.8396 | 3.8318 | null | null | "2026-03-09T10:19:23.564Z" |
| 1069 | "2022-02-03T00:00:00.000Z" | 3.8605 | 3.8709 | 3.8519 | 3.8462 | null | null | "2026-03-09T10:19:23.564Z" |
| 1070 | "2022-02-02T00:00:00.000Z" | 3.8851 | 3.8918 | 3.8460 | 3.8472 | null | null | "2026-03-09T10:19:23.564Z" |
| 1071 | "2022-02-01T00:00:00.000Z" | 3.8384 | 3.8907 | 3.8384 | 3.8742 | null | null | "2026-03-09T10:19:23.564Z" |
| 1072 | "2022-01-31T00:00:00.000Z" | 3.8507 | 3.8582 | 3.8340 | 3.8370 | null | null | "2026-03-09T10:19:23.564Z" |
| 1073 | "2022-01-28T00:00:00.000Z" | 3.8423 | 3.8579 | 3.8345 | 3.8385 | null | null | "2026-03-09T10:19:23.564Z" |
| 1074 | "2022-01-27T00:00:00.000Z" | 3.8423 | 3.8521 | 3.8261 | 3.8276 | null | null | "2026-03-09T10:19:23.564Z" |
| 1075 | "2022-01-26T00:00:00.000Z" | 3.8470 | 3.8568 | 3.8317 | 3.8253 | null | null | "2026-03-09T10:19:23.564Z" |
| 1076 | "2022-01-25T00:00:00.000Z" | 3.8490 | 3.8598 | 3.8403 | 3.8347 | null | null | "2026-03-09T10:19:23.564Z" |
| 1077 | "2022-01-24T00:00:00.000Z" | 3.8375 | 3.8580 | 3.8319 | 3.8407 | null | null | "2026-03-09T10:19:23.564Z" |
| 1078 | "2022-01-21T00:00:00.000Z" | 3.8423 | 3.8446 | 3.8066 | 3.8001 | null | null | "2026-03-09T10:19:23.564Z" |
| 1079 | "2022-01-20T00:00:00.000Z" | 3.8705 | 3.8735 | 3.8305 | 3.8256 | null | null | "2026-03-09T10:19:23.564Z" |
| 1080 | "2022-01-19T00:00:00.000Z" | 3.8681 | 3.8749 | 3.8573 | 3.8554 | null | null | "2026-03-09T10:19:23.564Z" |
| 1081 | "2022-01-18T00:00:00.000Z" | 3.8584 | 3.8687 | 3.8382 | 3.8597 | null | null | "2026-03-09T10:19:23.564Z" |
| 1082 | "2022-01-17T00:00:00.000Z" | 3.8705 | 3.8772 | 3.8433 | 3.8424 | null | null | "2026-03-09T10:19:23.564Z" |
| 1083 | "2022-01-14T00:00:00.000Z" | 3.8900 | 3.8974 | 3.8675 | 3.8660 | null | null | "2026-03-09T10:19:23.564Z" |
| 1084 | "2022-01-13T00:00:00.000Z" | 3.9014 | 3.9081 | 3.8846 | 3.8870 | null | null | "2026-03-09T10:19:23.564Z" |
| 1085 | "2022-01-12T00:00:00.000Z" | 3.9090 | 3.9165 | 3.8826 | 3.8844 | null | null | "2026-03-09T10:19:23.564Z" |
| 1086 | "2022-01-11T00:00:00.000Z" | 3.9384 | 3.9431 | 3.9018 | 3.8956 | null | null | "2026-03-09T10:19:23.564Z" |
| 1087 | "2022-01-10T00:00:00.000Z" | 3.9365 | 3.9434 | 3.9154 | 3.9207 | null | null | "2026-03-09T10:19:23.564Z" |
| 1088 | "2022-01-07T00:00:00.000Z" | 3.9680 | 3.9766 | 3.9251 | 3.9192 | null | null | "2026-03-09T10:19:23.564Z" |
| 1089 | "2022-01-06T00:00:00.000Z" | 3.9605 | 3.9794 | 3.9556 | 3.9555 | null | null | "2026-03-09T10:19:23.564Z" |
| 1090 | "2022-01-05T00:00:00.000Z" | 3.9630 | 3.9702 | 3.9390 | 3.9529 | null | null | "2026-03-09T10:19:23.564Z" |
| 1091 | "2022-01-04T00:00:00.000Z" | 3.9630 | 3.9786 | 3.9478 | 3.9456 | null | null | "2026-03-09T10:19:23.564Z" |
| 1092 | "2022-01-03T00:00:00.000Z" | 3.9905 | 4.0029 | 3.9800 | 3.9740 | null | null | "2026-03-09T10:19:23.564Z" |
| 573 | "2023-12-29T00:00:00.000Z" | 3.7006 | 3.7184 | 3.6965 | 3.7040 | null | null | "2026-03-09T10:19:23.462Z" |
| 574 | "2023-12-28T00:00:00.000Z" | 3.6940 | 3.7111 | 3.6838 | 3.6753 | null | null | "2026-03-09T10:19:23.462Z" |
| 575 | "2023-12-27T00:00:00.000Z" | 3.6910 | 3.7038 | 3.6800 | 3.6767 | null | null | "2026-03-09T10:19:23.462Z" |
| 576 | "2023-12-26T00:00:00.000Z" | 3.6848 | 3.7004 | 3.6730 | 3.6828 | null | null | "2026-03-09T10:19:23.462Z" |
| 577 | "2023-12-25T00:00:00.000Z" | 3.6971 | 3.7002 | 3.6971 | 3.6996 | null | null | "2026-03-09T10:19:23.462Z" |
| 578 | "2023-12-22T00:00:00.000Z" | 3.6905 | 3.6969 | 3.6720 | 3.6730 | null | null | "2026-03-09T10:19:23.462Z" |
| 579 | "2023-12-21T00:00:00.000Z" | 3.7070 | 3.7173 | 3.6827 | 3.6755 | null | null | "2026-03-09T10:19:23.462Z" |
| 580 | "2023-12-20T00:00:00.000Z" | 3.7175 | 3.7232 | 3.6923 | 3.6901 | null | null | "2026-03-09T10:19:23.462Z" |
| 581 | "2023-12-19T00:00:00.000Z" | 3.7376 | 3.7454 | 3.6974 | 3.6899 | null | null | "2026-03-09T10:19:23.462Z" |
| 582 | "2023-12-18T00:00:00.000Z" | 3.7591 | 3.7668 | 3.7277 | 3.7204 | null | null | "2026-03-09T10:19:23.462Z" |
| 583 | "2023-12-15T00:00:00.000Z" | 3.7635 | 3.7759 | 3.7515 | 3.7461 | null | null | "2026-03-09T10:19:23.462Z" |
| 584 | "2023-12-14T00:00:00.000Z" | 3.7908 | 3.8033 | 3.7527 | 3.7490 | null | null | "2026-03-09T10:19:23.462Z" |
| 585 | "2023-12-13T00:00:00.000Z" | 3.7756 | 3.8019 | 3.7686 | 3.7781 | null | null | "2026-03-09T10:19:23.462Z" |
| 586 | "2023-12-12T00:00:00.000Z" | 3.7744 | 3.7877 | 3.7680 | 3.7615 | null | null | "2026-03-09T10:19:23.462Z" |
| 587 | "2023-12-11T00:00:00.000Z" | 3.7662 | 3.7842 | 3.7636 | 3.7596 | null | null | "2026-03-09T10:19:23.462Z" |
| 588 | "2023-12-08T00:00:00.000Z" | 3.7390 | 3.7476 | 3.7332 | 3.7243 | null | null | "2026-03-09T10:19:23.462Z" |
| 589 | "2023-12-07T00:00:00.000Z" | 3.7530 | 3.7653 | 3.7339 | 3.7402 | null | null | "2026-03-09T10:19:23.462Z" |
| 590 | "2023-12-06T00:00:00.000Z" | 3.7604 | 3.7698 | 3.7439 | 3.7517 | null | null | "2026-03-09T10:19:23.462Z" |
| 591 | "2023-12-05T00:00:00.000Z" | 3.7523 | 3.7713 | 3.7473 | 3.7446 | null | null | "2026-03-09T10:19:23.462Z" |
| 592 | "2023-12-04T00:00:00.000Z" | 3.7325 | 3.7611 | 3.7257 | 3.7485 | null | null | "2026-03-09T10:19:23.462Z" |
| 593 | "2023-12-01T00:00:00.000Z" | 3.7390 | 3.7478 | 3.7216 | 3.7131 | null | null | "2026-03-09T10:19:23.462Z" |
| 594 | "2023-11-30T00:00:00.000Z" | 3.7297 | 3.7494 | 3.7263 | 3.7226 | null | null | "2026-03-09T10:19:23.462Z" |
| 595 | "2023-11-29T00:00:00.000Z" | 3.7235 | 3.7390 | 3.7083 | 3.7220 | null | null | "2026-03-09T10:19:23.462Z" |
| 596 | "2023-11-28T00:00:00.000Z" | 3.7245 | 3.7406 | 3.7157 | 3.7134 | null | null | "2026-03-09T10:19:23.462Z" |
| 597 | "2023-11-27T00:00:00.000Z" | 3.7320 | 3.7345 | 3.7164 | 3.7145 | null | null | "2026-03-09T10:19:23.462Z" |
| 598 | "2023-11-24T00:00:00.000Z" | 3.7371 | 3.7474 | 3.7238 | 3.7178 | null | null | "2026-03-09T10:19:23.462Z" |
| 599 | "2023-11-23T00:00:00.000Z" | 3.7280 | 3.7472 | 3.7253 | 3.7225 | null | null | "2026-03-09T10:19:23.462Z" |
| 600 | "2023-11-22T00:00:00.000Z" | 3.7379 | 3.7560 | 3.7287 | 3.7208 | null | null | "2026-03-09T10:19:23.462Z" |
| 601 | "2023-11-21T00:00:00.000Z" | 3.7320 | 3.7494 | 3.7227 | 3.7270 | null | null | "2026-03-09T10:19:23.484Z" |
| 602 | "2023-11-20T00:00:00.000Z" | 3.7630 | 3.7727 | 3.7245 | 3.7160 | null | null | "2026-03-09T10:19:23.484Z" |
| 603 | "2023-11-17T00:00:00.000Z" | 3.8093 | 3.8306 | 3.7548 | 3.7480 | null | null | "2026-03-09T10:19:23.484Z" |
| 604 | "2023-11-16T00:00:00.000Z" | 3.7866 | 3.8059 | 3.7780 | 3.7740 | null | null | "2026-03-09T10:19:23.484Z" |
| 605 | "2023-11-15T00:00:00.000Z" | 3.7694 | 3.8221 | 3.7603 | 3.7706 | null | null | "2026-03-09T10:19:23.484Z" |
| 606 | "2023-11-14T00:00:00.000Z" | 3.7640 | 3.7761 | 3.7558 | 3.7549 | null | null | "2026-03-09T10:19:23.484Z" |
| 607 | "2023-11-13T00:00:00.000Z" | 3.8120 | 3.8213 | 3.8022 | 3.7944 | null | null | "2026-03-09T10:19:23.484Z" |
| 608 | "2023-11-10T00:00:00.000Z" | 3.7905 | 3.7993 | 3.7818 | 3.7706 | null | null | "2026-03-09T10:19:23.484Z" |
| 609 | "2023-11-09T00:00:00.000Z" | 3.7970 | 3.8126 | 3.7866 | 3.7839 | null | null | "2026-03-09T10:19:23.484Z" |
| 610 | "2023-11-08T00:00:00.000Z" | 3.7780 | 3.8078 | 3.7708 | 3.7827 | null | null | "2026-03-09T10:19:23.484Z" |
| 611 | "2023-11-07T00:00:00.000Z" | 3.7603 | 3.7882 | 3.7554 | 3.7631 | null | null | "2026-03-09T10:19:23.484Z" |
| 612 | "2023-11-06T00:00:00.000Z" | 3.7415 | 3.7685 | 3.7390 | 3.7580 | null | null | "2026-03-09T10:19:23.484Z" |
| 613 | "2023-11-03T00:00:00.000Z" | 3.7700 | 3.7791 | 3.7190 | 3.7312 | null | null | "2026-03-09T10:19:23.484Z" |
| 614 | "2023-11-02T00:00:00.000Z" | 3.8205 | 3.8415 | 3.7622 | 3.7543 | null | null | "2026-03-09T10:19:23.484Z" |
| 615 | "2023-11-01T00:00:00.000Z" | 3.8389 | 3.8484 | 3.8215 | 3.8190 | null | null | "2026-03-09T10:19:23.484Z" |
| 616 | "2023-10-31T00:00:00.000Z" | 3.8235 | 3.8488 | 3.8202 | 3.8241 | null | null | "2026-03-09T10:19:23.484Z" |
| 617 | "2023-10-30T00:00:00.000Z" | 3.8556 | 3.8656 | 3.8168 | 3.8097 | null | null | "2026-03-09T10:19:23.484Z" |
| 618 | "2023-10-27T00:00:00.000Z" | 3.8605 | 3.8744 | 3.8482 | 3.8405 | null | null | "2026-03-09T10:19:23.484Z" |
| 619 | "2023-10-26T00:00:00.000Z" | 3.8767 | 3.8851 | 3.8589 | 3.8531 | null | null | "2026-03-09T10:19:23.484Z" |
| 620 | "2023-10-25T00:00:00.000Z" | 3.8693 | 3.8831 | 3.8570 | 3.8593 | null | null | "2026-03-09T10:19:23.484Z" |
| 621 | "2023-10-24T00:00:00.000Z" | 3.8659 | 3.8790 | 3.8544 | 3.8472 | null | null | "2026-03-09T10:19:23.484Z" |
| 622 | "2023-10-23T00:00:00.000Z" | 3.8831 | 3.8873 | 3.8568 | 3.8514 | null | null | "2026-03-09T10:19:23.484Z" |
| 623 | "2023-10-20T00:00:00.000Z" | 3.8720 | 3.8846 | 3.8607 | 3.8710 | null | null | "2026-03-09T10:19:23.484Z" |
| 624 | "2023-10-19T00:00:00.000Z" | 3.8684 | 3.8833 | 3.8591 | 3.8536 | null | null | "2026-03-09T10:19:23.484Z" |
| 625 | "2023-10-18T00:00:00.000Z" | 3.8540 | 3.8809 | 3.8373 | 3.8552 | null | null | "2026-03-09T10:19:23.484Z" |
| 626 | "2023-10-17T00:00:00.000Z" | 3.8605 | 3.8747 | 3.8447 | 3.8381 | null | null | "2026-03-09T10:19:23.484Z" |
| 627 | "2023-10-16T00:00:00.000Z" | 3.8583 | 3.8719 | 3.8477 | 3.8453 | null | null | "2026-03-09T10:19:23.484Z" |
| 628 | "2023-10-13T00:00:00.000Z" | 3.8381 | 3.8689 | 3.8314 | 3.8444 | null | null | "2026-03-09T10:19:23.484Z" |
| 629 | "2023-10-12T00:00:00.000Z" | 3.8327 | 3.8528 | 3.8286 | 3.8239 | null | null | "2026-03-09T10:19:23.484Z" |
| 630 | "2023-10-11T00:00:00.000Z" | 3.8222 | 3.8377 | 3.8103 | 3.8041 | null | null | "2026-03-09T10:19:23.484Z" |
| 631 | "2023-10-10T00:00:00.000Z" | 3.8427 | 3.8479 | 3.8154 | 3.8098 | null | null | "2026-03-09T10:19:23.484Z" |
| 632 | "2023-10-09T00:00:00.000Z" | 3.8270 | 3.8498 | 3.8191 | 3.8219 | null | null | "2026-03-09T10:19:23.484Z" |
| 633 | "2023-10-06T00:00:00.000Z" | 3.8215 | 3.8386 | 3.8140 | 3.8204 | null | null | "2026-03-09T10:19:23.484Z" |
| 634 | "2023-10-05T00:00:00.000Z" | 3.8090 | 3.8375 | 3.8066 | 3.8062 | null | null | "2026-03-09T10:19:23.484Z" |
| 635 | "2023-10-04T00:00:00.000Z" | 3.8055 | 3.8217 | 3.7971 | 3.7883 | null | null | "2026-03-09T10:19:23.484Z" |
| 636 | "2023-10-03T00:00:00.000Z" | 3.7965 | 3.8124 | 3.7843 | 3.7785 | null | null | "2026-03-09T10:19:23.484Z" |
| 637 | "2023-10-02T00:00:00.000Z" | 3.7845 | 3.8107 | 3.7785 | 3.7810 | null | null | "2026-03-09T10:19:23.484Z" |
| 638 | "2023-09-29T00:00:00.000Z" | 3.7910 | 3.7973 | 3.7773 | 3.7811 | null | null | "2026-03-09T10:19:23.484Z" |
| 639 | "2023-09-28T00:00:00.000Z" | 3.7930 | 3.8181 | 3.7812 | 3.7724 | null | null | "2026-03-09T10:19:23.484Z" |
| 640 | "2023-09-27T00:00:00.000Z" | 3.7850 | 3.8136 | 3.7782 | 3.7895 | null | null | "2026-03-09T10:19:23.484Z" |
| 641 | "2023-09-26T00:00:00.000Z" | 3.7775 | 3.7973 | 3.7696 | 3.7708 | null | null | "2026-03-09T10:19:23.484Z" |
| 642 | "2023-09-25T00:00:00.000Z" | 3.7473 | 3.7857 | 3.7413 | 3.7605 | null | null | "2026-03-09T10:19:23.484Z" |
| 643 | "2023-09-22T00:00:00.000Z" | 3.7400 | 3.7626 | 3.7285 | 3.7332 | null | null | "2026-03-09T10:19:23.484Z" |
| 644 | "2023-09-21T00:00:00.000Z" | 3.7225 | 3.7537 | 3.7131 | 3.7254 | null | null | "2026-03-09T10:19:23.484Z" |
| 645 | "2023-09-20T00:00:00.000Z" | 3.7011 | 3.7294 | 3.6960 | 3.7058 | null | null | "2026-03-09T10:19:23.484Z" |
| 646 | "2023-09-19T00:00:00.000Z" | 3.7098 | 3.7255 | 3.6983 | 3.6963 | null | null | "2026-03-09T10:19:23.484Z" |
| 647 | "2023-09-18T00:00:00.000Z" | 3.7174 | 3.7253 | 3.6970 | 3.7060 | null | null | "2026-03-09T10:19:23.484Z" |
| 648 | "2023-09-15T00:00:00.000Z" | 3.7136 | 3.7326 | 3.7065 | 3.7045 | null | null | "2026-03-09T10:19:23.484Z" |
| 649 | "2023-09-14T00:00:00.000Z" | 3.6975 | 3.7241 | 3.6912 | 3.6993 | null | null | "2026-03-09T10:19:23.484Z" |
| 650 | "2023-09-13T00:00:00.000Z" | 3.6990 | 3.7141 | 3.6913 | 3.6875 | null | null | "2026-03-09T10:19:23.484Z" |
| 651 | "2023-09-12T00:00:00.000Z" | 3.6997 | 3.7206 | 3.6891 | 3.6885 | null | null | "2026-03-09T10:19:23.484Z" |
| 652 | "2023-09-11T00:00:00.000Z" | 3.7156 | 3.7216 | 3.6908 | 3.6852 | null | null | "2026-03-09T10:19:23.484Z" |
| 653 | "2023-09-08T00:00:00.000Z" | 3.7095 | 3.7273 | 3.7018 | 3.7016 | null | null | "2026-03-09T10:19:23.484Z" |
| 654 | "2023-09-07T00:00:00.000Z" | 3.7061 | 3.7238 | 3.6949 | 3.6946 | null | null | "2026-03-09T10:19:23.484Z" |
| 655 | "2023-09-06T00:00:00.000Z" | 3.6955 | 3.7156 | 3.6882 | 3.6879 | null | null | "2026-03-09T10:19:23.484Z" |
| 656 | "2023-09-05T00:00:00.000Z" | 3.6924 | 3.7152 | 3.6851 | 3.6807 | null | null | "2026-03-09T10:19:23.484Z" |
| 657 | "2023-09-04T00:00:00.000Z" | 3.6930 | 3.7023 | 3.6838 | 3.6776 | null | null | "2026-03-09T10:19:23.484Z" |
| 658 | "2023-09-01T00:00:00.000Z" | 3.6902 | 3.7067 | 3.6800 | 3.6845 | null | null | "2026-03-09T10:19:23.484Z" |
| 659 | "2023-08-31T00:00:00.000Z" | 3.6881 | 3.7043 | 3.6802 | 3.6755 | null | null | "2026-03-09T10:19:23.484Z" |
| 660 | "2023-08-30T00:00:00.000Z" | 3.6938 | 3.7013 | 3.6791 | 3.6802 | null | null | "2026-03-09T10:19:23.484Z" |
| 661 | "2023-08-29T00:00:00.000Z" | 3.6943 | 3.7053 | 3.6790 | 3.6713 | null | null | "2026-03-09T10:19:23.484Z" |
| 662 | "2023-08-28T00:00:00.000Z" | 3.6912 | 3.7062 | 3.6846 | 3.6801 | null | null | "2026-03-09T10:19:23.484Z" |
| 663 | "2023-08-25T00:00:00.000Z" | 3.6907 | 3.7051 | 3.6796 | 3.6817 | null | null | "2026-03-09T10:19:23.484Z" |
| 664 | "2023-08-24T00:00:00.000Z" | 3.7115 | 3.7215 | 3.6826 | 3.6760 | null | null | "2026-03-09T10:19:23.484Z" |
| 665 | "2023-08-23T00:00:00.000Z" | 3.7235 | 3.7329 | 3.7005 | 3.6960 | null | null | "2026-03-09T10:19:23.484Z" |
| 666 | "2023-08-22T00:00:00.000Z" | 3.7258 | 3.7422 | 3.7141 | 3.7185 | null | null | "2026-03-09T10:19:23.484Z" |
| 667 | "2023-08-21T00:00:00.000Z" | 3.7109 | 3.7360 | 3.6999 | 3.7111 | null | null | "2026-03-09T10:19:23.484Z" |
| 668 | "2023-08-18T00:00:00.000Z" | 3.7174 | 3.7306 | 3.7028 | 3.7028 | null | null | "2026-03-09T10:19:23.484Z" |
| 669 | "2023-08-17T00:00:00.000Z" | 3.7222 | 3.7370 | 3.7092 | 3.7022 | null | null | "2026-03-09T10:19:23.484Z" |
| 670 | "2023-08-16T00:00:00.000Z" | 3.7010 | 3.7357 | 3.6943 | 3.7076 | null | null | "2026-03-09T10:19:23.484Z" |
| 671 | "2023-08-15T00:00:00.000Z" | 3.7152 | 3.7266 | 3.6971 | 3.6990 | null | null | "2026-03-09T10:19:23.484Z" |
| 672 | "2023-08-14T00:00:00.000Z" | 3.6853 | 3.7171 | 3.6780 | 3.6930 | null | null | "2026-03-09T10:19:23.484Z" |
| 673 | "2023-08-11T00:00:00.000Z" | 3.6665 | 3.6973 | 3.6579 | 3.6703 | null | null | "2026-03-09T10:19:23.484Z" |
| 674 | "2023-08-10T00:00:00.000Z" | 3.6944 | 3.7077 | 3.6558 | 3.6486 | null | null | "2026-03-09T10:19:23.484Z" |
| 675 | "2023-08-09T00:00:00.000Z" | 3.7012 | 3.7113 | 3.6841 | 3.6796 | null | null | "2026-03-09T10:19:23.484Z" |
| 676 | "2023-08-08T00:00:00.000Z" | 3.6927 | 3.7171 | 3.6853 | 3.6860 | null | null | "2026-03-09T10:19:23.484Z" |
| 677 | "2023-08-07T00:00:00.000Z" | 3.6858 | 3.7050 | 3.6787 | 3.6782 | null | null | "2026-03-09T10:19:23.484Z" |
| 678 | "2023-08-04T00:00:00.000Z" | 3.6875 | 3.7069 | 3.6772 | 3.6694 | null | null | "2026-03-09T10:19:23.484Z" |
| 679 | "2023-08-03T00:00:00.000Z" | 3.6835 | 3.7118 | 3.6820 | 3.6859 | null | null | "2026-03-09T10:19:23.484Z" |
| 680 | "2023-08-02T00:00:00.000Z" | 3.6437 | 3.6733 | 3.6369 | 3.6303 | null | null | "2026-03-09T10:19:23.484Z" |
| 681 | "2023-08-01T00:00:00.000Z" | 3.6025 | 3.6546 | 3.5993 | 3.6292 | null | null | "2026-03-09T10:19:23.484Z" |
| 682 | "2023-07-31T00:00:00.000Z" | 3.5991 | 3.6224 | 3.5911 | 3.5873 | null | null | "2026-03-09T10:19:23.484Z" |
| 683 | "2023-07-28T00:00:00.000Z" | 3.5966 | 3.6090 | 3.5896 | 3.5842 | null | null | "2026-03-09T10:19:23.484Z" |
| 684 | "2023-07-27T00:00:00.000Z" | 3.5991 | 3.6091 | 3.5860 | 3.5817 | null | null | "2026-03-09T10:19:23.484Z" |
| 685 | "2023-07-26T00:00:00.000Z" | 3.6033 | 3.6140 | 3.5900 | 3.5842 | null | null | "2026-03-09T10:19:23.484Z" |
| 686 | "2023-07-25T00:00:00.000Z" | 3.5892 | 3.6154 | 3.5889 | 3.5897 | null | null | "2026-03-09T10:19:23.484Z" |
| 687 | "2023-07-24T00:00:00.000Z" | 3.5886 | 3.6019 | 3.5767 | 3.5768 | null | null | "2026-03-09T10:19:23.484Z" |
| 688 | "2023-07-21T00:00:00.000Z" | 3.5857 | 3.5984 | 3.5758 | 3.5730 | null | null | "2026-03-09T10:19:23.484Z" |
| 689 | "2023-07-20T00:00:00.000Z" | 3.5819 | 3.5975 | 3.5717 | 3.5689 | null | null | "2026-03-09T10:19:23.484Z" |
| 690 | "2023-07-19T00:00:00.000Z" | 3.5695 | 3.5948 | 3.5595 | 3.5647 | null | null | "2026-03-09T10:19:23.484Z" |
| 691 | "2023-07-18T00:00:00.000Z" | 3.5659 | 3.5823 | 3.5458 | 3.5589 | null | null | "2026-03-09T10:19:23.484Z" |
| 692 | "2023-07-17T00:00:00.000Z" | 3.5570 | 3.5747 | 3.5495 | 3.5434 | null | null | "2026-03-09T10:19:23.484Z" |
| 693 | "2023-07-14T00:00:00.000Z" | 3.5724 | 3.5870 | 3.5470 | 3.5422 | null | null | "2026-03-09T10:19:23.484Z" |
| 694 | "2023-07-13T00:00:00.000Z" | 3.5815 | 3.5944 | 3.5575 | 3.5579 | null | null | "2026-03-09T10:19:23.484Z" |
| 695 | "2023-07-12T00:00:00.000Z" | 3.6307 | 3.6358 | 3.5712 | 3.5673 | null | null | "2026-03-09T10:19:23.484Z" |
| 696 | "2023-07-11T00:00:00.000Z" | 3.6374 | 3.6504 | 3.6130 | 3.6067 | null | null | "2026-03-09T10:19:23.484Z" |
| 697 | "2023-07-10T00:00:00.000Z" | 3.6415 | 3.6525 | 3.6281 | 3.6343 | null | null | "2026-03-09T10:19:23.484Z" |
| 698 | "2023-07-07T00:00:00.000Z" | 3.6337 | 3.6546 | 3.6272 | 3.6267 | null | null | "2026-03-09T10:19:23.484Z" |
| 699 | "2023-07-06T00:00:00.000Z" | 3.6404 | 3.6581 | 3.6293 | 3.6324 | null | null | "2026-03-09T10:19:23.484Z" |
| 700 | "2023-07-05T00:00:00.000Z" | 3.6263 | 3.6430 | 3.6174 | 3.6176 | null | null | "2026-03-09T10:19:23.484Z" |
| 701 | "2023-07-04T00:00:00.000Z" | 3.6230 | 3.6377 | 3.6165 | 3.6123 | null | null | "2026-03-09T10:19:23.504Z" |
| 702 | "2023-07-03T00:00:00.000Z" | 3.6193 | 3.6446 | 3.6168 | 3.6166 | null | null | "2026-03-09T10:19:23.504Z" |
| 703 | "2023-06-30T00:00:00.000Z" | 3.6314 | 3.6421 | 3.6164 | 3.6102 | null | null | "2026-03-09T10:19:23.504Z" |
| 704 | "2023-06-29T00:00:00.000Z" | 3.6338 | 3.6444 | 3.6204 | 3.6168 | null | null | "2026-03-09T10:19:23.504Z" |
| 705 | "2023-06-28T00:00:00.000Z" | 3.6328 | 3.6439 | 3.6196 | 3.6112 | null | null | "2026-03-09T10:19:23.504Z" |
| 706 | "2023-06-27T00:00:00.000Z" | 3.6445 | 3.6576 | 3.6258 | 3.6181 | null | null | "2026-03-09T10:19:23.504Z" |
| 707 | "2023-06-26T00:00:00.000Z" | 3.6351 | 3.6545 | 3.6305 | 3.6301 | null | null | "2026-03-09T10:19:23.504Z" |
| 708 | "2023-06-23T00:00:00.000Z" | 3.6270 | 3.6423 | 3.6212 | 3.6150 | null | null | "2026-03-09T10:19:23.504Z" |
| 709 | "2023-06-22T00:00:00.000Z" | 3.6297 | 3.6457 | 3.6205 | 3.6119 | null | null | "2026-03-09T10:19:23.504Z" |
| 710 | "2023-06-21T00:00:00.000Z" | 3.6370 | 3.6530 | 3.6235 | 3.6169 | null | null | "2026-03-09T10:19:23.504Z" |
| 711 | "2023-06-20T00:00:00.000Z" | 3.6255 | 3.6546 | 3.6193 | 3.6178 | null | null | "2026-03-09T10:19:23.504Z" |
| 712 | "2023-06-19T00:00:00.000Z" | 3.6290 | 3.6451 | 3.6193 | 3.6107 | null | null | "2026-03-09T10:19:23.504Z" |
| 713 | "2023-06-16T00:00:00.000Z" | 3.6497 | 3.6563 | 3.6115 | 3.6035 | null | null | "2026-03-09T10:19:23.504Z" |
| 714 | "2023-06-15T00:00:00.000Z" | 3.6590 | 3.6596 | 3.6322 | 3.6239 | null | null | "2026-03-09T10:19:23.504Z" |
| 715 | "2023-06-14T00:00:00.000Z" | 3.6490 | 3.6686 | 3.6381 | 3.6302 | null | null | "2026-03-09T10:19:23.504Z" |
| 716 | "2023-06-13T00:00:00.000Z" | 3.6395 | 3.6646 | 3.6298 | 3.6403 | null | null | "2026-03-09T10:19:23.504Z" |
| 717 | "2023-06-12T00:00:00.000Z" | 3.6597 | 3.6674 | 3.6295 | 3.6210 | null | null | "2026-03-09T10:19:23.504Z" |
| 718 | "2023-06-09T00:00:00.000Z" | 3.6597 | 3.6635 | 3.6323 | 3.6470 | null | null | "2026-03-09T10:19:23.504Z" |
| 719 | "2023-06-08T00:00:00.000Z" | 3.6640 | 3.6727 | 3.6446 | 3.6371 | null | null | "2026-03-09T10:19:23.504Z" |
| 720 | "2023-06-07T00:00:00.000Z" | 3.6749 | 3.6906 | 3.6555 | 3.6474 | null | null | "2026-03-09T10:19:23.504Z" |
| 721 | "2023-06-06T00:00:00.000Z" | 3.6806 | 3.6995 | 3.6711 | 3.6707 | null | null | "2026-03-09T10:19:23.504Z" |
| 722 | "2023-06-05T00:00:00.000Z" | 3.6870 | 3.6937 | 3.6681 | 3.6657 | null | null | "2026-03-09T10:19:23.504Z" |
| 723 | "2023-06-02T00:00:00.000Z" | 3.6837 | 3.6991 | 3.6749 | 3.6722 | null | null | "2026-03-09T10:19:23.504Z" |
| 724 | "2023-06-01T00:00:00.000Z" | 3.6701 | 3.7056 | 3.6588 | 3.6734 | null | null | "2026-03-09T10:19:23.504Z" |
| 725 | "2023-05-31T00:00:00.000Z" | 3.6811 | 3.6906 | 3.6635 | 3.6561 | null | null | "2026-03-09T10:19:23.504Z" |
| 726 | "2023-05-30T00:00:00.000Z" | 3.6800 | 3.6890 | 3.6637 | 3.6586 | null | null | "2026-03-09T10:19:23.504Z" |
| 727 | "2023-05-29T00:00:00.000Z" | 3.6835 | 3.6841 | 3.6639 | 3.6573 | null | null | "2026-03-09T10:19:23.504Z" |
| 728 | "2023-05-26T00:00:00.000Z" | 3.6910 | 3.6920 | 3.6602 | 3.6665 | null | null | "2026-03-09T10:19:23.504Z" |
| 729 | "2023-05-25T00:00:00.000Z" | 3.6990 | 3.7074 | 3.6849 | 3.6830 | null | null | "2026-03-09T10:19:23.504Z" |
| 730 | "2023-05-24T00:00:00.000Z" | 3.6761 | 3.7009 | 3.6687 | 3.6620 | null | null | "2026-03-09T10:19:23.504Z" |
| 731 | "2023-05-23T00:00:00.000Z" | 3.7009 | 3.7078 | 3.6721 | 3.6663 | null | null | "2026-03-09T10:19:23.504Z" |
| 732 | "2023-05-22T00:00:00.000Z" | 3.7039 | 3.7060 | 3.6821 | 3.6782 | null | null | "2026-03-09T10:19:23.504Z" |
| 733 | "2023-05-19T00:00:00.000Z" | 3.7039 | 3.7087 | 3.6825 | 3.6830 | null | null | "2026-03-09T10:19:23.504Z" |
| 734 | "2023-05-18T00:00:00.000Z" | 3.6955 | 3.7131 | 3.6879 | 3.6816 | null | null | "2026-03-09T10:19:23.504Z" |
| 735 | "2023-05-17T00:00:00.000Z" | 3.6840 | 3.7071 | 3.6781 | 3.6808 | null | null | "2026-03-09T10:19:23.504Z" |
| 736 | "2023-05-16T00:00:00.000Z" | 3.6721 | 3.7060 | 3.6670 | 3.6820 | null | null | "2026-03-09T10:19:23.504Z" |
| 737 | "2023-05-15T00:00:00.000Z" | 3.6595 | 3.6774 | 3.6475 | 3.6390 | null | null | "2026-03-09T10:19:23.504Z" |
| 738 | "2023-05-12T00:00:00.000Z" | 3.6585 | 3.6700 | 3.6422 | 3.6449 | null | null | "2026-03-09T10:19:23.504Z" |
| 739 | "2023-05-11T00:00:00.000Z" | 3.6686 | 3.6941 | 3.6472 | 3.6454 | null | null | "2026-03-09T10:19:23.504Z" |
| 740 | "2023-05-10T00:00:00.000Z" | 3.6916 | 3.7025 | 3.6526 | 3.6554 | null | null | "2026-03-09T10:19:23.504Z" |
| 741 | "2023-05-09T00:00:00.000Z" | 3.7071 | 3.7141 | 3.6811 | 3.6784 | null | null | "2026-03-09T10:19:23.504Z" |
| 742 | "2023-05-08T00:00:00.000Z" | 3.7045 | 3.7169 | 3.6944 | 3.6871 | null | null | "2026-03-09T10:19:23.504Z" |
| 743 | "2023-05-05T00:00:00.000Z" | 3.7161 | 3.7236 | 3.6986 | 3.6924 | null | null | "2026-03-09T10:19:23.504Z" |
| 744 | "2023-05-04T00:00:00.000Z" | 3.7099 | 3.7292 | 3.7018 | 3.7031 | null | null | "2026-03-09T10:19:23.504Z" |
| 745 | "2023-05-03T00:00:00.000Z" | 3.7122 | 3.7286 | 3.6989 | 3.6958 | null | null | "2026-03-09T10:19:23.504Z" |
| 746 | "2023-05-02T00:00:00.000Z" | 3.7053 | 3.7222 | 3.6955 | 3.6972 | null | null | "2026-03-09T10:19:23.504Z" |
| 747 | "2023-05-01T00:00:00.000Z" | 3.7076 | 3.7081 | 3.7046 | 3.7040 | null | null | "2026-03-09T10:19:23.504Z" |
| 748 | "2023-04-28T00:00:00.000Z" | 3.7213 | 3.7348 | 3.7019 | 3.7044 | null | null | "2026-03-09T10:19:23.504Z" |
| 749 | "2023-04-27T00:00:00.000Z" | 3.7427 | 3.7524 | 3.7146 | 3.7066 | null | null | "2026-03-09T10:19:23.504Z" |
| 750 | "2023-04-26T00:00:00.000Z" | 3.7550 | 3.7678 | 3.7239 | 3.7154 | null | null | "2026-03-09T10:19:23.504Z" |
| 751 | "2023-04-25T00:00:00.000Z" | 3.7508 | 3.7689 | 3.7441 | 3.7404 | null | null | "2026-03-09T10:19:23.504Z" |
| 752 | "2023-04-24T00:00:00.000Z" | 3.7678 | 3.7706 | 3.7441 | 3.7365 | null | null | "2026-03-09T10:19:23.504Z" |
| 753 | "2023-04-21T00:00:00.000Z" | 3.7629 | 3.7779 | 3.7532 | 3.7454 | null | null | "2026-03-09T10:19:23.504Z" |
| 754 | "2023-04-20T00:00:00.000Z" | 3.7748 | 3.7852 | 3.7545 | 3.7480 | null | null | "2026-03-09T10:19:23.504Z" |
| 755 | "2023-04-19T00:00:00.000Z" | 3.7768 | 3.7913 | 3.7673 | 3.7595 | null | null | "2026-03-09T10:19:23.504Z" |
| 756 | "2023-04-18T00:00:00.000Z" | 3.7824 | 3.7954 | 3.7691 | 3.7622 | null | null | "2026-03-09T10:19:23.504Z" |
| 757 | "2023-04-17T00:00:00.000Z" | 3.7833 | 3.7931 | 3.7716 | 3.7672 | null | null | "2026-03-09T10:19:23.504Z" |
| 758 | "2023-04-14T00:00:00.000Z" | 3.7755 | 3.7935 | 3.7676 | 3.7593 | null | null | "2026-03-09T10:19:23.504Z" |
| 759 | "2023-04-13T00:00:00.000Z" | 3.7750 | 3.7892 | 3.7664 | 3.7605 | null | null | "2026-03-09T10:19:23.504Z" |
| 760 | "2023-04-12T00:00:00.000Z" | 3.7885 | 3.7952 | 3.7673 | 3.7599 | null | null | "2026-03-09T10:19:23.504Z" |
| 761 | "2023-04-11T00:00:00.000Z" | 3.7808 | 3.7977 | 3.7719 | 3.7661 | null | null | "2026-03-09T10:19:23.504Z" |
| 762 | "2023-04-10T00:00:00.000Z" | 3.7615 | 3.7908 | 3.7448 | 3.7658 | null | null | "2026-03-09T10:19:23.504Z" |
| 763 | "2023-04-07T00:00:00.000Z" | 3.7615 | 3.7703 | 3.7552 | 3.7463 | null | null | "2026-03-09T10:19:23.504Z" |
| 764 | "2023-04-06T00:00:00.000Z" | 3.7687 | 3.7776 | 3.7552 | 3.7464 | null | null | "2026-03-09T10:19:23.504Z" |
| 765 | "2023-04-05T00:00:00.000Z" | 3.7804 | 3.7861 | 3.7618 | 3.7535 | null | null | "2026-03-09T10:19:23.504Z" |
| 766 | "2023-04-04T00:00:00.000Z" | 3.7692 | 3.7845 | 3.7564 | 3.7577 | null | null | "2026-03-09T10:19:23.504Z" |
| 767 | "2023-04-03T00:00:00.000Z" | 3.7611 | 3.7794 | 3.7595 | 3.7550 | null | null | "2026-03-09T10:19:23.504Z" |
| 768 | "2023-03-31T00:00:00.000Z" | 3.7608 | 3.7717 | 3.7506 | 3.7613 | null | null | "2026-03-09T10:19:23.504Z" |
| 769 | "2023-03-30T00:00:00.000Z" | 3.7515 | 3.7714 | 3.7483 | 3.7458 | null | null | "2026-03-09T10:19:23.504Z" |
| 770 | "2023-03-29T00:00:00.000Z" | 3.7640 | 3.7768 | 3.7430 | 3.7363 | null | null | "2026-03-09T10:19:23.504Z" |
| 771 | "2023-03-28T00:00:00.000Z" | 3.7773 | 3.7814 | 3.7569 | 3.7491 | null | null | "2026-03-09T10:19:23.504Z" |
| 772 | "2023-03-27T00:00:00.000Z" | 3.7757 | 3.7824 | 3.7600 | 3.7548 | null | null | "2026-03-09T10:19:23.504Z" |
| 773 | "2023-03-24T00:00:00.000Z" | 3.7757 | 3.7829 | 3.7636 | 3.7581 | null | null | "2026-03-09T10:19:23.504Z" |
| 774 | "2023-03-23T00:00:00.000Z" | 3.7695 | 3.7813 | 3.7564 | 3.7531 | null | null | "2026-03-09T10:19:23.504Z" |
| 775 | "2023-03-22T00:00:00.000Z" | 3.7813 | 3.7865 | 3.7608 | 3.7544 | null | null | "2026-03-09T10:19:23.504Z" |
| 776 | "2023-03-21T00:00:00.000Z" | 3.7768 | 3.7863 | 3.7592 | 3.7591 | null | null | "2026-03-09T10:19:23.504Z" |
| 777 | "2023-03-20T00:00:00.000Z" | 3.7919 | 3.8024 | 3.7681 | 3.7622 | null | null | "2026-03-09T10:19:23.504Z" |
| 778 | "2023-03-17T00:00:00.000Z" | 3.7865 | 3.8053 | 3.7787 | 3.7792 | null | null | "2026-03-09T10:19:23.504Z" |
| 779 | "2023-03-16T00:00:00.000Z" | 3.8054 | 3.8154 | 3.7791 | 3.7716 | null | null | "2026-03-09T10:19:23.504Z" |
| 780 | "2023-03-15T00:00:00.000Z" | 3.7895 | 3.8179 | 3.7792 | 3.7888 | null | null | "2026-03-09T10:19:23.504Z" |
| 781 | "2023-03-14T00:00:00.000Z" | 3.7972 | 3.8094 | 3.7752 | 3.7709 | null | null | "2026-03-09T10:19:23.504Z" |
| 782 | "2023-03-13T00:00:00.000Z" | 3.7816 | 3.8124 | 3.7768 | 3.7829 | null | null | "2026-03-09T10:19:23.504Z" |
| 783 | "2023-03-10T00:00:00.000Z" | 3.7903 | 3.7943 | 3.7743 | 3.7810 | null | null | "2026-03-09T10:19:23.504Z" |
| 784 | "2023-03-09T00:00:00.000Z" | 3.7988 | 3.8096 | 3.7743 | 3.7674 | null | null | "2026-03-09T10:19:23.504Z" |
| 785 | "2023-03-08T00:00:00.000Z" | 3.7847 | 3.8084 | 3.7751 | 3.7839 | null | null | "2026-03-09T10:19:23.504Z" |
| 786 | "2023-03-07T00:00:00.000Z" | 3.7731 | 3.8056 | 3.7673 | 3.7688 | null | null | "2026-03-09T10:19:23.504Z" |
| 787 | "2023-03-06T00:00:00.000Z" | 3.7905 | 3.7950 | 3.7659 | 3.7563 | null | null | "2026-03-09T10:19:23.504Z" |
| 788 | "2023-03-03T00:00:00.000Z" | 3.7850 | 3.7992 | 3.7727 | 3.7685 | null | null | "2026-03-09T10:19:23.504Z" |
| 789 | "2023-03-02T00:00:00.000Z" | 3.7895 | 3.7973 | 3.7759 | 3.7699 | null | null | "2026-03-09T10:19:23.504Z" |
| 790 | "2023-03-01T00:00:00.000Z" | 3.8003 | 3.8055 | 3.7594 | 3.7497 | null | null | "2026-03-09T10:19:23.504Z" |
| 791 | "2023-02-28T00:00:00.000Z" | 3.8085 | 3.8181 | 3.7862 | 3.7774 | null | null | "2026-03-09T10:19:23.504Z" |
| 792 | "2023-02-27T00:00:00.000Z" | 3.8204 | 3.8262 | 3.7994 | 3.7939 | null | null | "2026-03-09T10:19:23.504Z" |
| 793 | "2023-02-24T00:00:00.000Z" | 3.8089 | 3.8324 | 3.7939 | 3.8189 | null | null | "2026-03-09T10:19:23.504Z" |
| 794 | "2023-02-23T00:00:00.000Z" | 3.8050 | 3.8184 | 3.7840 | 3.7868 | null | null | "2026-03-09T10:19:23.504Z" |
| 795 | "2023-02-22T00:00:00.000Z" | 3.8347 | 3.8422 | 3.7993 | 3.7896 | null | null | "2026-03-09T10:19:23.504Z" |
| 796 | "2023-02-21T00:00:00.000Z" | 3.8478 | 3.8517 | 3.8183 | 3.8191 | null | null | "2026-03-09T10:19:23.504Z" |
| 797 | "2023-02-20T00:00:00.000Z" | 3.8450 | 3.8529 | 3.8359 | 3.8236 | null | null | "2026-03-09T10:19:23.504Z" |
| 798 | "2023-02-17T00:00:00.000Z" | 3.8505 | 3.8598 | 3.8307 | 3.8353 | null | null | "2026-03-09T10:19:23.504Z" |
| 799 | "2023-02-16T00:00:00.000Z" | 3.8520 | 3.8805 | 3.8414 | 3.8327 | null | null | "2026-03-09T10:19:23.504Z" |
| 800 | "2023-02-15T00:00:00.000Z" | 3.8445 | 3.8768 | 3.8387 | 3.8374 | null | null | "2026-03-09T10:19:23.504Z" |
| 801 | "2023-02-14T00:00:00.000Z" | 3.8651 | 3.8736 | 3.8371 | 3.8292 | null | null | "2026-03-09T10:19:23.525Z" |
| 802 | "2023-02-13T00:00:00.000Z" | 3.8395 | 3.8670 | 3.8333 | 3.8414 | null | null | "2026-03-09T10:19:23.525Z" |
| 803 | "2023-02-10T00:00:00.000Z" | 3.8663 | 3.8753 | 3.8296 | 3.8193 | null | null | "2026-03-09T10:19:23.525Z" |
| 804 | "2023-02-09T00:00:00.000Z" | 3.8707 | 3.8779 | 3.8502 | 3.8413 | null | null | "2026-03-09T10:19:23.525Z" |
| 805 | "2023-02-08T00:00:00.000Z" | 3.8420 | 3.8788 | 3.8393 | 3.8425 | null | null | "2026-03-09T10:19:23.525Z" |
| 806 | "2023-02-07T00:00:00.000Z" | 3.8548 | 3.8616 | 3.8242 | 3.8153 | null | null | "2026-03-09T10:19:23.525Z" |
| 807 | "2023-02-06T00:00:00.000Z" | 3.8350 | 3.8644 | 3.8280 | 3.8324 | null | null | "2026-03-09T10:19:23.525Z" |
| 808 | "2023-02-03T00:00:00.000Z" | 3.8208 | 3.8639 | 3.8157 | 3.8150 | null | null | "2026-03-09T10:19:23.525Z" |
| 809 | "2023-02-02T00:00:00.000Z" | 3.8520 | 3.8619 | 3.8141 | 3.8160 | null | null | "2026-03-09T10:19:23.525Z" |
| 810 | "2023-02-01T00:00:00.000Z" | 3.8518 | 3.8616 | 3.8336 | 3.8373 | null | null | "2026-03-09T10:19:23.525Z" |
| 811 | "2023-01-31T00:00:00.000Z" | 3.8570 | 3.8627 | 3.8340 | 3.8276 | null | null | "2026-03-09T10:19:23.525Z" |
| 812 | "2023-01-30T00:00:00.000Z" | 3.8286 | 3.8710 | 3.8238 | 3.8350 | null | null | "2026-03-09T10:19:23.525Z" |
| 813 | "2023-01-27T00:00:00.000Z" | 3.8416 | 3.8477 | 3.8145 | 3.8220 | null | null | "2026-03-09T10:19:23.525Z" |
| 814 | "2023-01-26T00:00:00.000Z" | 3.8875 | 3.8886 | 3.8274 | 3.8168 | null | null | "2026-03-09T10:19:23.525Z" |
| 815 | "2023-01-25T00:00:00.000Z" | 3.8984 | 3.9181 | 3.8837 | 3.8809 | null | null | "2026-03-09T10:19:23.525Z" |
| 816 | "2023-01-24T00:00:00.000Z" | 3.8742 | 3.8995 | 3.8661 | 3.8862 | null | null | "2026-03-09T10:19:23.525Z" |
| 817 | "2023-01-23T00:00:00.000Z" | 3.8605 | 3.8948 | 3.8509 | 3.8617 | null | null | "2026-03-09T10:19:23.525Z" |
| 818 | "2023-01-20T00:00:00.000Z" | 3.8600 | 3.8683 | 3.8449 | 3.8430 | null | null | "2026-03-09T10:19:23.525Z" |
| 819 | "2023-01-19T00:00:00.000Z" | 3.8373 | 3.8725 | 3.8219 | 3.8470 | null | null | "2026-03-09T10:19:23.525Z" |
| 820 | "2023-01-18T00:00:00.000Z" | 3.8291 | 3.8410 | 3.8205 | 3.8264 | null | null | "2026-03-09T10:19:23.525Z" |
| 821 | "2023-01-17T00:00:00.000Z" | 3.8325 | 3.8476 | 3.8222 | 3.8160 | null | null | "2026-03-09T10:19:23.525Z" |
| 822 | "2023-01-16T00:00:00.000Z" | 3.8125 | 3.8391 | 3.8113 | 3.8162 | null | null | "2026-03-09T10:19:23.525Z" |
| 823 | "2023-01-13T00:00:00.000Z" | 3.7850 | 3.8234 | 3.7717 | 3.7949 | null | null | "2026-03-09T10:19:23.525Z" |
| 824 | "2023-01-12T00:00:00.000Z" | 3.7850 | 3.7966 | 3.7682 | 3.7714 | null | null | "2026-03-09T10:19:23.525Z" |
| 825 | "2023-01-11T00:00:00.000Z" | 3.7950 | 3.8029 | 3.7692 | 3.7708 | null | null | "2026-03-09T10:19:23.525Z" |
| 826 | "2023-01-10T00:00:00.000Z" | 3.8055 | 3.8148 | 3.7855 | 3.7800 | null | null | "2026-03-09T10:19:23.525Z" |
| 827 | "2023-01-09T00:00:00.000Z" | 3.7935 | 3.8115 | 3.7847 | 3.7870 | null | null | "2026-03-09T10:19:23.525Z" |
| 828 | "2023-01-06T00:00:00.000Z" | 3.8087 | 3.8190 | 3.7887 | 3.7840 | null | null | "2026-03-09T10:19:23.525Z" |
| 829 | "2023-01-05T00:00:00.000Z" | 3.8350 | 3.8414 | 3.8068 | 3.7986 | null | null | "2026-03-09T10:19:23.525Z" |
| 830 | "2023-01-04T00:00:00.000Z" | 3.8269 | 3.8434 | 3.8103 | 3.8219 | null | null | "2026-03-09T10:19:23.525Z" |
| 831 | "2023-01-03T00:00:00.000Z" | 3.8073 | 3.8298 | 3.8008 | 3.8047 | null | null | "2026-03-09T10:19:23.525Z" |
| 832 | "2023-01-02T00:00:00.000Z" | 3.8060 | 3.8060 | 3.8060 | 3.8050 | null | null | "2026-03-09T10:19:23.525Z" |
| 311 | "2024-12-31T00:00:00.000Z" | 3.7589 | 3.7590 | 3.7547 | 3.7539 | null | null | "2026-03-09T10:19:23.420Z" |
| 312 | "2024-12-30T00:00:00.000Z" | 3.7478 | 3.7754 | 3.7477 | 3.7532 | null | null | "2026-03-09T10:19:23.420Z" |
| 313 | "2024-12-27T00:00:00.000Z" | 3.7412 | 3.7517 | 3.7389 | 3.7464 | null | null | "2026-03-09T10:19:23.420Z" |
| 314 | "2024-12-26T00:00:00.000Z" | 3.7329 | 3.7473 | 3.7304 | 3.7400 | null | null | "2026-03-09T10:19:23.420Z" |
| 315 | "2024-12-25T00:00:00.000Z" | 3.7300 | 3.7300 | 3.7300 | 3.7300 | null | null | "2026-03-09T10:19:23.420Z" |
| 316 | "2024-12-24T00:00:00.000Z" | 3.7240 | 3.7320 | 3.7227 | 3.7300 | null | null | "2026-03-09T10:19:23.420Z" |
| 317 | "2024-12-23T00:00:00.000Z" | 3.7299 | 3.7330 | 3.7218 | 3.7222 | null | null | "2026-03-09T10:19:23.420Z" |
| 318 | "2024-12-20T00:00:00.000Z" | 3.7238 | 3.7318 | 3.7140 | 3.7290 | null | null | "2026-03-09T10:19:23.420Z" |
| 319 | "2024-12-19T00:00:00.000Z" | 3.7331 | 3.7511 | 3.7185 | 3.7180 | null | null | "2026-03-09T10:19:23.420Z" |
| 320 | "2024-12-18T00:00:00.000Z" | 3.7390 | 3.7390 | 3.7300 | 3.7320 | null | null | "2026-03-09T10:19:23.420Z" |
| 321 | "2024-12-17T00:00:00.000Z" | 3.7371 | 3.7445 | 3.7343 | 3.7306 | null | null | "2026-03-09T10:19:23.420Z" |
| 322 | "2024-12-16T00:00:00.000Z" | 3.7285 | 3.7383 | 3.7250 | 3.7360 | null | null | "2026-03-09T10:19:23.420Z" |
| 323 | "2024-12-13T00:00:00.000Z" | 3.7380 | 3.7443 | 3.7255 | 3.7260 | null | null | "2026-03-09T10:19:23.420Z" |
| 324 | "2024-12-12T00:00:00.000Z" | 3.7263 | 3.7396 | 3.7254 | 3.7370 | null | null | "2026-03-09T10:19:23.420Z" |
| 325 | "2024-12-11T00:00:00.000Z" | 3.7105 | 3.7265 | 3.7090 | 3.7260 | null | null | "2026-03-09T10:19:23.420Z" |
| 326 | "2024-12-10T00:00:00.000Z" | 3.7189 | 3.7250 | 3.7055 | 3.7100 | null | null | "2026-03-09T10:19:23.420Z" |
| 327 | "2024-12-09T00:00:00.000Z" | 3.7174 | 3.7192 | 3.7155 | 3.7180 | null | null | "2026-03-09T10:19:23.420Z" |
| 328 | "2024-12-06T00:00:00.000Z" | 3.7215 | 3.7274 | 3.7160 | 3.7160 | null | null | "2026-03-09T10:19:23.420Z" |
| 329 | "2024-12-05T00:00:00.000Z" | 3.7383 | 3.7445 | 3.7227 | 3.7203 | null | null | "2026-03-09T10:19:23.420Z" |
| 330 | "2024-12-04T00:00:00.000Z" | 3.7375 | 3.7449 | 3.7324 | 3.7380 | null | null | "2026-03-09T10:19:23.420Z" |
| 331 | "2024-12-03T00:00:00.000Z" | 3.7555 | 3.7555 | 3.7370 | 3.7360 | null | null | "2026-03-09T10:19:23.420Z" |
| 332 | "2024-12-02T00:00:00.000Z" | 3.7599 | 3.7685 | 3.7455 | 3.7425 | null | null | "2026-03-09T10:19:23.420Z" |
| 333 | "2024-11-29T00:00:00.000Z" | 3.7454 | 3.7497 | 3.7330 | 3.7380 | null | null | "2026-03-09T10:19:23.420Z" |
| 334 | "2024-11-28T00:00:00.000Z" | 3.7524 | 3.7535 | 3.7425 | 3.7440 | null | null | "2026-03-09T10:19:23.420Z" |
| 335 | "2024-11-27T00:00:00.000Z" | 3.7638 | 3.7668 | 3.7501 | 3.7482 | null | null | "2026-03-09T10:19:23.420Z" |
| 336 | "2024-11-26T00:00:00.000Z" | 3.7708 | 3.7755 | 3.7625 | 3.7630 | null | null | "2026-03-09T10:19:23.420Z" |
| 337 | "2024-11-25T00:00:00.000Z" | 3.7894 | 3.7910 | 3.7685 | 3.7730 | null | null | "2026-03-09T10:19:23.420Z" |
| 338 | "2024-11-22T00:00:00.000Z" | 3.7920 | 3.8010 | 3.7875 | 3.7870 | null | null | "2026-03-09T10:19:23.420Z" |
| 339 | "2024-11-21T00:00:00.000Z" | 3.7984 | 3.8005 | 3.7910 | 3.7900 | null | null | "2026-03-09T10:19:23.420Z" |
| 340 | "2024-11-20T00:00:00.000Z" | 3.7947 | 3.7995 | 3.7919 | 3.7980 | null | null | "2026-03-09T10:19:23.420Z" |
| 341 | "2024-11-19T00:00:00.000Z" | 3.7953 | 3.8033 | 3.7875 | 3.7940 | null | null | "2026-03-09T10:19:23.420Z" |
| 342 | "2024-11-18T00:00:00.000Z" | 3.8011 | 3.8019 | 3.7840 | 3.7940 | null | null | "2026-03-09T10:19:23.420Z" |
| 343 | "2024-11-15T00:00:00.000Z" | 3.7991 | 3.8110 | 3.7921 | 3.8000 | null | null | "2026-03-09T10:19:23.420Z" |
| 344 | "2024-11-14T00:00:00.000Z" | 3.8105 | 3.8125 | 3.7950 | 3.7932 | null | null | "2026-03-09T10:19:23.420Z" |
| 345 | "2024-11-13T00:00:00.000Z" | 3.7955 | 3.8112 | 3.7910 | 3.8085 | null | null | "2026-03-09T10:19:23.420Z" |
| 346 | "2024-11-12T00:00:00.000Z" | 3.7785 | 3.7955 | 3.7778 | 3.7860 | null | null | "2026-03-09T10:19:23.420Z" |
| 347 | "2024-11-11T00:00:00.000Z" | 3.7655 | 3.7790 | 3.7655 | 3.7780 | null | null | "2026-03-09T10:19:23.420Z" |
| 348 | "2024-11-08T00:00:00.000Z" | 3.7510 | 3.7734 | 3.7491 | 3.7640 | null | null | "2026-03-09T10:19:23.420Z" |
| 349 | "2024-11-07T00:00:00.000Z" | 3.7798 | 3.7798 | 3.7466 | 3.7500 | null | null | "2026-03-09T10:19:23.420Z" |
| 350 | "2024-11-06T00:00:00.000Z" | 3.7729 | 3.7935 | 3.7729 | 3.7760 | null | null | "2026-03-09T10:19:23.420Z" |
| 351 | "2024-11-05T00:00:00.000Z" | 3.7730 | 3.7810 | 3.7687 | 3.7720 | null | null | "2026-03-09T10:19:23.420Z" |
| 352 | "2024-11-04T00:00:00.000Z" | 3.7778 | 3.7797 | 3.7615 | 3.7650 | null | null | "2026-03-09T10:19:23.420Z" |
| 353 | "2024-11-01T00:00:00.000Z" | 3.7690 | 3.7797 | 3.7690 | 3.7730 | null | null | "2026-03-09T10:19:23.420Z" |
| 354 | "2024-10-31T00:00:00.000Z" | 3.7659 | 3.7745 | 3.7620 | 3.7730 | null | null | "2026-03-09T10:19:23.420Z" |
| 355 | "2024-10-30T00:00:00.000Z" | 3.7706 | 3.7799 | 3.7648 | 3.7650 | null | null | "2026-03-09T10:19:23.420Z" |
| 356 | "2024-10-29T00:00:00.000Z" | 3.7640 | 3.7720 | 3.7620 | 3.7700 | null | null | "2026-03-09T10:19:23.420Z" |
| 357 | "2024-10-28T00:00:00.000Z" | 3.7688 | 3.7819 | 3.7600 | 3.7570 | null | null | "2026-03-09T10:19:23.420Z" |
| 358 | "2024-10-25T00:00:00.000Z" | 3.7525 | 3.7690 | 3.7504 | 3.7680 | null | null | "2026-03-09T10:19:23.420Z" |
| 359 | "2024-10-24T00:00:00.000Z" | 3.7540 | 3.7600 | 3.7488 | 3.7520 | null | null | "2026-03-09T10:19:23.420Z" |
| 360 | "2024-10-23T00:00:00.000Z" | 3.7510 | 3.7614 | 3.7475 | 3.7530 | null | null | "2026-03-09T10:19:23.420Z" |
| 361 | "2024-10-22T00:00:00.000Z" | 3.7660 | 3.7675 | 3.7455 | 3.7500 | null | null | "2026-03-09T10:19:23.420Z" |
| 362 | "2024-10-21T00:00:00.000Z" | 3.7545 | 3.7694 | 3.7524 | 3.7650 | null | null | "2026-03-09T10:19:23.420Z" |
| 363 | "2024-10-18T00:00:00.000Z" | 3.7573 | 3.7593 | 3.7480 | 3.7502 | null | null | "2026-03-09T10:19:23.420Z" |
| 364 | "2024-10-17T00:00:00.000Z" | 3.7689 | 3.7769 | 3.7564 | 3.7650 | null | null | "2026-03-09T10:19:23.420Z" |
| 365 | "2024-10-16T00:00:00.000Z" | 3.7650 | 3.7745 | 3.7641 | 3.7622 | null | null | "2026-03-09T10:19:23.420Z" |
| 366 | "2024-10-15T00:00:00.000Z" | 3.7585 | 3.7737 | 3.7552 | 3.7640 | null | null | "2026-03-09T10:19:23.420Z" |
| 367 | "2024-10-14T00:00:00.000Z" | 3.7576 | 3.7643 | 3.7515 | 3.7580 | null | null | "2026-03-09T10:19:23.420Z" |
| 368 | "2024-10-11T00:00:00.000Z" | 3.7605 | 3.7610 | 3.7480 | 3.7520 | null | null | "2026-03-09T10:19:23.420Z" |
| 369 | "2024-10-10T00:00:00.000Z" | 3.7299 | 3.7725 | 3.7299 | 3.7690 | null | null | "2026-03-09T10:19:23.420Z" |
| 370 | "2024-10-09T00:00:00.000Z" | 3.7425 | 3.7655 | 3.7425 | 3.7640 | null | null | "2026-03-09T10:19:23.420Z" |
| 371 | "2024-10-08T00:00:00.000Z" | 3.7294 | 3.7449 | 3.7293 | 3.7433 | null | null | "2026-03-09T10:19:23.420Z" |
| 372 | "2024-10-07T00:00:00.000Z" | 3.7313 | 3.7435 | 3.7220 | 3.7161 | null | null | "2026-03-09T10:19:23.420Z" |
| 373 | "2024-10-04T00:00:00.000Z" | 3.7280 | 3.7377 | 3.7243 | 3.7310 | null | null | "2026-03-09T10:19:23.420Z" |
| 374 | "2024-10-03T00:00:00.000Z" | 3.7238 | 3.7335 | 3.7130 | 3.7219 | null | null | "2026-03-09T10:19:23.420Z" |
| 375 | "2024-10-02T00:00:00.000Z" | 3.7153 | 3.7390 | 3.7051 | 3.7120 | null | null | "2026-03-09T10:19:23.420Z" |
| 376 | "2024-10-01T00:00:00.000Z" | 3.7043 | 3.7299 | 3.6971 | 3.7047 | null | null | "2026-03-09T10:19:23.420Z" |
| 377 | "2024-09-30T00:00:00.000Z" | 3.7127 | 3.7246 | 3.6956 | 3.6893 | null | null | "2026-03-09T10:19:23.420Z" |
| 378 | "2024-09-27T00:00:00.000Z" | 3.7250 | 3.7364 | 3.7038 | 3.6976 | null | null | "2026-03-09T10:19:23.420Z" |
| 379 | "2024-09-26T00:00:00.000Z" | 3.7510 | 3.7539 | 3.7132 | 3.7098 | null | null | "2026-03-09T10:19:23.420Z" |
| 380 | "2024-09-25T00:00:00.000Z" | 3.7630 | 3.7777 | 3.7413 | 3.7337 | null | null | "2026-03-09T10:19:23.420Z" |
| 381 | "2024-09-24T00:00:00.000Z" | 3.7710 | 3.7861 | 3.7532 | 3.7483 | null | null | "2026-03-09T10:19:23.420Z" |
| 382 | "2024-09-23T00:00:00.000Z" | 3.7589 | 3.7871 | 3.7578 | 3.7633 | null | null | "2026-03-09T10:19:23.420Z" |
| 383 | "2024-09-20T00:00:00.000Z" | 3.7462 | 3.7683 | 3.7391 | 3.7441 | null | null | "2026-03-09T10:19:23.420Z" |
| 384 | "2024-09-19T00:00:00.000Z" | 3.7515 | 3.7642 | 3.7374 | 3.7333 | null | null | "2026-03-09T10:19:23.420Z" |
| 385 | "2024-09-18T00:00:00.000Z" | 3.7552 | 3.7683 | 3.7429 | 3.7368 | null | null | "2026-03-09T10:19:23.420Z" |
| 386 | "2024-09-17T00:00:00.000Z" | 3.7792 | 3.7907 | 3.7470 | 3.7501 | null | null | "2026-03-09T10:19:23.420Z" |
| 387 | "2024-09-16T00:00:00.000Z" | 3.7775 | 3.7943 | 3.7683 | 3.7646 | null | null | "2026-03-09T10:19:23.420Z" |
| 388 | "2024-09-13T00:00:00.000Z" | 3.7710 | 3.7803 | 3.7623 | 3.7718 | null | null | "2026-03-09T10:19:23.420Z" |
| 389 | "2024-09-12T00:00:00.000Z" | 3.7785 | 3.7878 | 3.7601 | 3.7561 | null | null | "2026-03-09T10:19:23.420Z" |
| 390 | "2024-09-11T00:00:00.000Z" | 3.8058 | 3.8149 | 3.7720 | 3.7640 | null | null | "2026-03-09T10:19:23.420Z" |
| 391 | "2024-09-10T00:00:00.000Z" | 3.8147 | 3.8295 | 3.7977 | 3.7902 | null | null | "2026-03-09T10:19:23.420Z" |
| 392 | "2024-09-09T00:00:00.000Z" | 3.7987 | 3.8243 | 3.7938 | 3.7988 | null | null | "2026-03-09T10:19:23.420Z" |
| 393 | "2024-09-06T00:00:00.000Z" | 3.7903 | 3.8091 | 3.7833 | 3.7841 | null | null | "2026-03-09T10:19:23.420Z" |
| 394 | "2024-09-05T00:00:00.000Z" | 3.7877 | 3.8031 | 3.7805 | 3.7755 | null | null | "2026-03-09T10:19:23.420Z" |
| 395 | "2024-09-04T00:00:00.000Z" | 3.7867 | 3.8082 | 3.7799 | 3.7710 | null | null | "2026-03-09T10:19:23.420Z" |
| 396 | "2024-09-03T00:00:00.000Z" | 3.7640 | 3.7966 | 3.7602 | 3.7721 | null | null | "2026-03-09T10:19:23.420Z" |
| 397 | "2024-09-02T00:00:00.000Z" | 3.7483 | 3.7777 | 3.7470 | 3.7533 | null | null | "2026-03-09T10:19:23.420Z" |
| 398 | "2024-08-30T00:00:00.000Z" | 3.7490 | 3.7528 | 3.7439 | 3.7480 | null | null | "2026-03-09T10:19:23.420Z" |
| 399 | "2024-08-29T00:00:00.000Z" | 3.7380 | 3.7550 | 3.7311 | 3.7401 | null | null | "2026-03-09T10:19:23.420Z" |
| 400 | "2024-08-28T00:00:00.000Z" | 3.7362 | 3.7501 | 3.7278 | 3.7237 | null | null | "2026-03-09T10:19:23.420Z" |
| 401 | "2024-08-27T00:00:00.000Z" | 3.7439 | 3.7559 | 3.7290 | 3.7215 | null | null | "2026-03-09T10:19:23.441Z" |
| 402 | "2024-08-26T00:00:00.000Z" | 3.7465 | 3.7611 | 3.7371 | 3.7292 | null | null | "2026-03-09T10:19:23.441Z" |
| 403 | "2024-08-23T00:00:00.000Z" | 3.7488 | 3.7545 | 3.7287 | 3.7246 | null | null | "2026-03-09T10:19:23.441Z" |
| 404 | "2024-08-22T00:00:00.000Z" | 3.7482 | 3.7668 | 3.7378 | 3.7282 | null | null | "2026-03-09T10:19:23.441Z" |
| 405 | "2024-08-21T00:00:00.000Z" | 3.7474 | 3.7580 | 3.7352 | 3.7332 | null | null | "2026-03-09T10:19:23.441Z" |
| 406 | "2024-08-20T00:00:00.000Z" | 3.7376 | 3.7581 | 3.7357 | 3.7332 | null | null | "2026-03-09T10:19:23.441Z" |
| 407 | "2024-08-19T00:00:00.000Z" | 3.7348 | 3.7487 | 3.7280 | 3.7244 | null | null | "2026-03-09T10:19:23.441Z" |
| 408 | "2024-08-16T00:00:00.000Z" | 3.7413 | 3.7534 | 3.7273 | 3.7195 | null | null | "2026-03-09T10:19:23.441Z" |
| 409 | "2024-08-15T00:00:00.000Z" | 3.7359 | 3.7510 | 3.7260 | 3.7269 | null | null | "2026-03-09T10:19:23.441Z" |
| 410 | "2024-08-14T00:00:00.000Z" | 3.7443 | 3.7534 | 3.7286 | 3.7225 | null | null | "2026-03-09T10:19:23.441Z" |
| 411 | "2024-08-13T00:00:00.000Z" | 3.7424 | 3.7563 | 3.7334 | 3.7285 | null | null | "2026-03-09T10:19:23.441Z" |
| 412 | "2024-08-12T00:00:00.000Z" | 3.7365 | 3.7548 | 3.7331 | 3.7281 | null | null | "2026-03-09T10:19:23.441Z" |
| 413 | "2024-08-09T00:00:00.000Z" | 3.7248 | 3.7461 | 3.7158 | 3.7120 | null | null | "2026-03-09T10:19:23.441Z" |
| 414 | "2024-08-08T00:00:00.000Z" | 3.7362 | 3.7462 | 3.7164 | 3.7091 | null | null | "2026-03-09T10:19:23.441Z" |
| 415 | "2024-08-07T00:00:00.000Z" | 3.7280 | 3.7474 | 3.7215 | 3.7217 | null | null | "2026-03-09T10:19:23.441Z" |
| 416 | "2024-08-06T00:00:00.000Z" | 3.7290 | 3.7390 | 3.7170 | 3.7065 | null | null | "2026-03-09T10:19:23.441Z" |
| 417 | "2024-08-05T00:00:00.000Z" | 3.7550 | 3.7589 | 3.7144 | 3.7069 | null | null | "2026-03-09T10:19:23.441Z" |
| 418 | "2024-08-02T00:00:00.000Z" | 3.7425 | 3.7538 | 3.7222 | 3.7125 | null | null | "2026-03-09T10:19:23.441Z" |
| 419 | "2024-08-01T00:00:00.000Z" | 3.7274 | 3.7566 | 3.7158 | 3.7252 | null | null | "2026-03-09T10:19:23.441Z" |
| 420 | "2024-07-31T00:00:00.000Z" | 3.7297 | 3.7435 | 3.7058 | 3.7202 | null | null | "2026-03-09T10:19:23.441Z" |
| 421 | "2024-07-30T00:00:00.000Z" | 3.7378 | 3.7540 | 3.7209 | 3.7181 | null | null | "2026-03-09T10:19:23.441Z" |
| 422 | "2024-07-29T00:00:00.000Z" | 3.7311 | 3.7411 | 3.7311 | 3.7367 | null | null | "2026-03-09T10:19:23.441Z" |
| 423 | "2024-07-26T00:00:00.000Z" | 3.7577 | 3.7645 | 3.7259 | 3.7183 | null | null | "2026-03-09T10:19:23.441Z" |
| 424 | "2024-07-25T00:00:00.000Z" | 3.7398 | 3.7782 | 3.7352 | 3.7477 | null | null | "2026-03-09T10:19:23.441Z" |
| 425 | "2024-07-24T00:00:00.000Z" | 3.7576 | 3.7578 | 3.7376 | 3.7339 | null | null | "2026-03-09T10:19:23.441Z" |
| 426 | "2024-07-23T00:00:00.000Z" | 3.7575 | 3.7577 | 3.7545 | 3.7547 | null | null | "2026-03-09T10:19:23.441Z" |
| 427 | "2024-07-22T00:00:00.000Z" | 3.7390 | 3.7597 | 3.7390 | 3.7548 | null | null | "2026-03-09T10:19:23.441Z" |
| 428 | "2024-07-19T00:00:00.000Z" | 3.7413 | 3.7585 | 3.7338 | 3.7368 | null | null | "2026-03-09T10:19:23.441Z" |
| 429 | "2024-07-18T00:00:00.000Z" | 3.7220 | 3.7515 | 3.7153 | 3.7269 | null | null | "2026-03-09T10:19:23.441Z" |
| 430 | "2024-07-17T00:00:00.000Z" | 3.7145 | 3.7343 | 3.7065 | 3.7080 | null | null | "2026-03-09T10:19:23.441Z" |
| 431 | "2024-07-16T00:00:00.000Z" | 3.7187 | 3.7315 | 3.7030 | 3.6970 | null | null | "2026-03-09T10:19:23.441Z" |
| 432 | "2024-07-15T00:00:00.000Z" | 3.7246 | 3.7419 | 3.7118 | 3.7039 | null | null | "2026-03-09T10:19:23.441Z" |
| 433 | "2024-07-12T00:00:00.000Z" | 3.7583 | 3.7680 | 3.7122 | 3.7101 | null | null | "2026-03-09T10:19:23.441Z" |
| 434 | "2024-07-11T00:00:00.000Z" | 3.7819 | 3.7915 | 3.7501 | 3.7431 | null | null | "2026-03-09T10:19:23.441Z" |
| 435 | "2024-07-10T00:00:00.000Z" | 3.7833 | 3.7933 | 3.7715 | 3.7671 | null | null | "2026-03-09T10:19:23.441Z" |
| 436 | "2024-07-09T00:00:00.000Z" | 3.7872 | 3.7973 | 3.7747 | 3.7687 | null | null | "2026-03-09T10:19:23.441Z" |
| 437 | "2024-07-08T00:00:00.000Z" | 3.7908 | 3.8010 | 3.7799 | 3.7733 | null | null | "2026-03-09T10:19:23.441Z" |
| 438 | "2024-07-05T00:00:00.000Z" | 3.7926 | 3.8057 | 3.7833 | 3.7756 | null | null | "2026-03-09T10:19:23.441Z" |
| 439 | "2024-07-04T00:00:00.000Z" | 3.8015 | 3.8068 | 3.7841 | 3.7762 | null | null | "2026-03-09T10:19:23.441Z" |
| 440 | "2024-07-03T00:00:00.000Z" | 3.8161 | 3.8261 | 3.7820 | 3.7866 | null | null | "2026-03-09T10:19:23.441Z" |
| 441 | "2024-07-02T00:00:00.000Z" | 3.8373 | 3.8488 | 3.8063 | 3.7987 | null | null | "2026-03-09T10:19:23.441Z" |
| 442 | "2024-07-01T00:00:00.000Z" | 3.8405 | 3.8587 | 3.8305 | 3.8225 | null | null | "2026-03-09T10:19:23.441Z" |
| 443 | "2024-06-28T00:00:00.000Z" | 3.8315 | 3.8506 | 3.8215 | 3.8260 | null | null | "2026-03-09T10:19:23.441Z" |
| 444 | "2024-06-27T00:00:00.000Z" | 3.8249 | 3.8437 | 3.8125 | 3.8171 | null | null | "2026-03-09T10:19:23.441Z" |
| 445 | "2024-06-26T00:00:00.000Z" | 3.8123 | 3.8308 | 3.8054 | 3.8182 | null | null | "2026-03-09T10:19:23.441Z" |
| 446 | "2024-06-25T00:00:00.000Z" | 3.8075 | 3.8256 | 3.7988 | 3.7982 | null | null | "2026-03-09T10:19:23.441Z" |
| 447 | "2024-06-24T00:00:00.000Z" | 3.8008 | 3.8180 | 3.7894 | 3.7940 | null | null | "2026-03-09T10:19:23.441Z" |
| 448 | "2024-06-21T00:00:00.000Z" | 3.8033 | 3.8139 | 3.7919 | 3.7861 | null | null | "2026-03-09T10:19:23.441Z" |
| 449 | "2024-06-20T00:00:00.000Z" | 3.8148 | 3.8282 | 3.7940 | 3.7890 | null | null | "2026-03-09T10:19:23.441Z" |
| 450 | "2024-06-19T00:00:00.000Z" | 3.8095 | 3.8312 | 3.8053 | 3.8047 | null | null | "2026-03-09T10:19:23.441Z" |
| 451 | "2024-06-18T00:00:00.000Z" | 3.7930 | 3.8209 | 3.7719 | 3.7947 | null | null | "2026-03-09T10:19:23.441Z" |
| 452 | "2024-06-17T00:00:00.000Z" | 3.7810 | 3.8040 | 3.7773 | 3.7791 | null | null | "2026-03-09T10:19:23.441Z" |
| 453 | "2024-06-14T00:00:00.000Z" | 3.7760 | 3.7862 | 3.7603 | 3.7540 | null | null | "2026-03-09T10:19:23.441Z" |
| 454 | "2024-06-13T00:00:00.000Z" | 3.7735 | 3.7876 | 3.7637 | 3.7586 | null | null | "2026-03-09T10:19:23.441Z" |
| 455 | "2024-06-12T00:00:00.000Z" | 3.7720 | 3.7861 | 3.7510 | 3.7570 | null | null | "2026-03-09T10:19:23.441Z" |
| 456 | "2024-06-11T00:00:00.000Z" | 3.7798 | 3.7944 | 3.7645 | 3.7570 | null | null | "2026-03-09T10:19:23.441Z" |
| 457 | "2024-06-10T00:00:00.000Z" | 3.7560 | 3.7910 | 3.7554 | 3.7651 | null | null | "2026-03-09T10:19:23.441Z" |
| 458 | "2024-06-07T00:00:00.000Z" | 3.7492 | 3.7577 | 3.7434 | 3.7344 | null | null | "2026-03-09T10:19:23.441Z" |
| 459 | "2024-06-06T00:00:00.000Z" | 3.7405 | 3.7664 | 3.7347 | 3.7414 | null | null | "2026-03-09T10:19:23.441Z" |
| 460 | "2024-06-05T00:00:00.000Z" | 3.7513 | 3.7592 | 3.7385 | 3.7336 | null | null | "2026-03-09T10:19:23.441Z" |
| 461 | "2024-06-04T00:00:00.000Z" | 3.7280 | 3.7549 | 3.7227 | 3.7165 | null | null | "2026-03-09T10:19:23.441Z" |
| 462 | "2024-06-03T00:00:00.000Z" | 3.7245 | 3.7400 | 3.7194 | 3.7128 | null | null | "2026-03-09T10:19:23.441Z" |
| 463 | "2024-05-31T00:00:00.000Z" | 3.7480 | 3.7580 | 3.7166 | 3.7094 | null | null | "2026-03-09T10:19:23.441Z" |
| 464 | "2024-05-30T00:00:00.000Z" | 3.7592 | 3.7699 | 3.7399 | 3.7336 | null | null | "2026-03-09T10:19:23.441Z" |
| 465 | "2024-05-29T00:00:00.000Z" | 3.7478 | 3.7715 | 3.7410 | 3.7445 | null | null | "2026-03-09T10:19:23.441Z" |
| 466 | "2024-05-28T00:00:00.000Z" | 3.7448 | 3.7583 | 3.7338 | 3.7339 | null | null | "2026-03-09T10:19:23.441Z" |
| 467 | "2024-05-27T00:00:00.000Z" | 3.7420 | 3.7555 | 3.7324 | 3.7311 | null | null | "2026-03-09T10:19:23.441Z" |
| 468 | "2024-05-24T00:00:00.000Z" | 3.7352 | 3.7519 | 3.7258 | 3.7259 | null | null | "2026-03-09T10:19:23.441Z" |
| 469 | "2024-05-23T00:00:00.000Z" | 3.7392 | 3.7517 | 3.7285 | 3.7210 | null | null | "2026-03-09T10:19:23.441Z" |
| 470 | "2024-05-22T00:00:00.000Z" | 3.7302 | 3.7515 | 3.7229 | 3.7265 | null | null | "2026-03-09T10:19:23.441Z" |
| 471 | "2024-05-21T00:00:00.000Z" | 3.7327 | 3.7492 | 3.7206 | 3.7155 | null | null | "2026-03-09T10:19:23.441Z" |
| 472 | "2024-05-20T00:00:00.000Z" | 3.7380 | 3.7524 | 3.7221 | 3.7286 | null | null | "2026-03-09T10:19:23.441Z" |
| 473 | "2024-05-17T00:00:00.000Z" | 3.7311 | 3.7528 | 3.7275 | 3.7259 | null | null | "2026-03-09T10:19:23.441Z" |
| 474 | "2024-05-16T00:00:00.000Z" | 3.7185 | 3.7431 | 3.7155 | 3.7172 | null | null | "2026-03-09T10:19:23.441Z" |
| 475 | "2024-05-15T00:00:00.000Z" | 3.7180 | 3.7287 | 3.7048 | 3.6998 | null | null | "2026-03-09T10:19:23.441Z" |
| 476 | "2024-05-14T00:00:00.000Z" | 3.7258 | 3.7371 | 3.7099 | 3.7030 | null | null | "2026-03-09T10:19:23.441Z" |
| 477 | "2024-05-13T00:00:00.000Z" | 3.7153 | 3.7377 | 3.7060 | 3.7106 | null | null | "2026-03-09T10:19:23.441Z" |
| 478 | "2024-05-10T00:00:00.000Z" | 3.6907 | 3.7174 | 3.6746 | 3.7121 | null | null | "2026-03-09T10:19:23.441Z" |
| 479 | "2024-05-09T00:00:00.000Z" | 3.7204 | 3.7315 | 3.6885 | 3.6907 | null | null | "2026-03-09T10:19:23.441Z" |
| 480 | "2024-05-08T00:00:00.000Z" | 3.7213 | 3.7350 | 3.7083 | 3.7057 | null | null | "2026-03-09T10:19:23.441Z" |
| 481 | "2024-05-07T00:00:00.000Z" | 3.7290 | 3.7410 | 3.7119 | 3.7062 | null | null | "2026-03-09T10:19:23.441Z" |
| 482 | "2024-05-06T00:00:00.000Z" | 3.7241 | 3.7397 | 3.7124 | 3.7126 | null | null | "2026-03-09T10:19:23.441Z" |
| 483 | "2024-05-03T00:00:00.000Z" | 3.7311 | 3.7402 | 3.7050 | 3.7077 | null | null | "2026-03-09T10:19:23.441Z" |
| 484 | "2024-05-02T00:00:00.000Z" | 3.7675 | 3.7675 | 3.7254 | 3.7297 | null | null | "2026-03-09T10:19:23.441Z" |
| 485 | "2024-05-01T00:00:00.000Z" | 3.7560 | 3.7560 | 3.7560 | 3.7530 | null | null | "2026-03-09T10:19:23.441Z" |
| 486 | "2024-04-30T00:00:00.000Z" | 3.7320 | 3.7759 | 3.7313 | 3.7519 | null | null | "2026-03-09T10:19:23.441Z" |
| 487 | "2024-04-29T00:00:00.000Z" | 3.7431 | 3.7485 | 3.7180 | 3.7312 | null | null | "2026-03-09T10:19:23.441Z" |
| 488 | "2024-04-26T00:00:00.000Z" | 3.7538 | 3.7669 | 3.7364 | 3.7312 | null | null | "2026-03-09T10:19:23.441Z" |
| 489 | "2024-04-25T00:00:00.000Z" | 3.7307 | 3.7657 | 3.7223 | 3.7392 | null | null | "2026-03-09T10:19:23.441Z" |
| 490 | "2024-04-24T00:00:00.000Z" | 3.7075 | 3.7398 | 3.6977 | 3.7136 | null | null | "2026-03-09T10:19:23.441Z" |
| 491 | "2024-04-23T00:00:00.000Z" | 3.6967 | 3.7171 | 3.6848 | 3.6924 | null | null | "2026-03-09T10:19:23.441Z" |
| 492 | "2024-04-22T00:00:00.000Z" | 3.6811 | 3.7074 | 3.6742 | 3.6823 | null | null | "2026-03-09T10:19:23.441Z" |
| 493 | "2024-04-19T00:00:00.000Z" | 3.7300 | 3.7327 | 3.6723 | 3.6675 | null | null | "2026-03-09T10:19:23.441Z" |
| 494 | "2024-04-18T00:00:00.000Z" | 3.7467 | 3.7565 | 3.7194 | 3.7137 | null | null | "2026-03-09T10:19:23.441Z" |
| 495 | "2024-04-17T00:00:00.000Z" | 3.7545 | 3.7685 | 3.7344 | 3.7305 | null | null | "2026-03-09T10:19:23.441Z" |
| 496 | "2024-04-16T00:00:00.000Z" | 3.7384 | 3.7691 | 3.7298 | 3.7399 | null | null | "2026-03-09T10:19:23.441Z" |
| 497 | "2024-04-15T00:00:00.000Z" | 3.7046 | 3.7478 | 3.7019 | 3.7209 | null | null | "2026-03-09T10:19:23.441Z" |
| 498 | "2024-04-12T00:00:00.000Z" | 3.6913 | 3.7175 | 3.6832 | 3.7025 | null | null | "2026-03-09T10:19:23.441Z" |
| 499 | "2024-04-11T00:00:00.000Z" | 3.7156 | 3.7266 | 3.6828 | 3.6750 | null | null | "2026-03-09T10:19:23.441Z" |
| 500 | "2024-04-10T00:00:00.000Z" | 3.6914 | 3.7271 | 3.6836 | 3.7015 | null | null | "2026-03-09T10:19:23.441Z" |
| 501 | "2024-04-09T00:00:00.000Z" | 3.6883 | 3.7044 | 3.6769 | 3.6766 | null | null | "2026-03-09T10:19:23.462Z" |
| 502 | "2024-04-08T00:00:00.000Z" | 3.6776 | 3.6993 | 3.6628 | 3.6737 | null | null | "2026-03-09T10:19:23.462Z" |
| 503 | "2024-04-05T00:00:00.000Z" | 3.6853 | 3.6983 | 3.6701 | 3.6631 | null | null | "2026-03-09T10:19:23.462Z" |
| 504 | "2024-04-04T00:00:00.000Z" | 3.6865 | 3.6969 | 3.6653 | 3.6719 | null | null | "2026-03-09T10:19:23.462Z" |
| 505 | "2024-04-03T00:00:00.000Z" | 3.7150 | 3.7199 | 3.6778 | 3.6732 | null | null | "2026-03-09T10:19:23.462Z" |
| 506 | "2024-04-02T00:00:00.000Z" | 3.7290 | 3.7302 | 3.6940 | 3.6904 | null | null | "2026-03-09T10:19:23.462Z" |
| 507 | "2024-04-01T00:00:00.000Z" | 3.7220 | 3.7404 | 3.7137 | 3.7094 | null | null | "2026-03-09T10:19:23.462Z" |
| 508 | "2024-03-29T00:00:00.000Z" | 3.7185 | 3.7185 | 3.7185 | 3.7130 | null | null | "2026-03-09T10:19:23.462Z" |
| 509 | "2024-03-28T00:00:00.000Z" | 3.7205 | 3.7207 | 3.7187 | 3.7133 | null | null | "2026-03-09T10:19:23.462Z" |
| 510 | "2024-03-27T00:00:00.000Z" | 3.7185 | 3.7319 | 3.7071 | 3.7120 | null | null | "2026-03-09T10:19:23.462Z" |
| 511 | "2024-03-26T00:00:00.000Z" | 3.6985 | 3.7363 | 3.6922 | 3.6907 | null | null | "2026-03-09T10:19:23.462Z" |
| 512 | "2024-03-25T00:00:00.000Z" | 3.7041 | 3.7188 | 3.6931 | 3.6920 | null | null | "2026-03-09T10:19:23.462Z" |
| 513 | "2024-03-22T00:00:00.000Z" | 3.6873 | 3.7069 | 3.6763 | 3.6837 | null | null | "2026-03-09T10:19:23.462Z" |
| 514 | "2024-03-21T00:00:00.000Z" | 3.6927 | 3.7085 | 3.6797 | 3.6830 | null | null | "2026-03-09T10:19:23.462Z" |
| 515 | "2024-03-20T00:00:00.000Z" | 3.7006 | 3.7120 | 3.6821 | 3.6782 | null | null | "2026-03-09T10:19:23.462Z" |
| 516 | "2024-03-19T00:00:00.000Z" | 3.6985 | 3.7185 | 3.6874 | 3.6837 | null | null | "2026-03-09T10:19:23.462Z" |
| 517 | "2024-03-18T00:00:00.000Z" | 3.6867 | 3.7137 | 3.6848 | 3.6856 | null | null | "2026-03-09T10:19:23.462Z" |
| 518 | "2024-03-15T00:00:00.000Z" | 3.6932 | 3.7004 | 3.6790 | 3.6890 | null | null | "2026-03-09T10:19:23.462Z" |
| 519 | "2024-03-14T00:00:00.000Z" | 3.6730 | 3.6948 | 3.6653 | 3.6699 | null | null | "2026-03-09T10:19:23.462Z" |
| 520 | "2024-03-13T00:00:00.000Z" | 3.6893 | 3.6978 | 3.6558 | 3.6587 | null | null | "2026-03-09T10:19:23.462Z" |
| 521 | "2024-03-12T00:00:00.000Z" | 3.6907 | 3.7004 | 3.6746 | 3.6860 | null | null | "2026-03-09T10:19:23.462Z" |
| 522 | "2024-03-11T00:00:00.000Z" | 3.6880 | 3.7005 | 3.6751 | 3.6732 | null | null | "2026-03-09T10:19:23.462Z" |
| 523 | "2024-03-08T00:00:00.000Z" | 3.7101 | 3.7201 | 3.6702 | 3.6736 | null | null | "2026-03-09T10:19:23.462Z" |
| 524 | "2024-03-07T00:00:00.000Z" | 3.7345 | 3.7489 | 3.7004 | 3.6958 | null | null | "2026-03-09T10:19:23.462Z" |
| 525 | "2024-03-06T00:00:00.000Z" | 3.7501 | 3.7521 | 3.7136 | 3.7190 | null | null | "2026-03-09T10:19:23.462Z" |
| 526 | "2024-03-05T00:00:00.000Z" | 3.7700 | 3.7855 | 3.7357 | 3.7290 | null | null | "2026-03-09T10:19:23.462Z" |
| 527 | "2024-03-04T00:00:00.000Z" | 3.7675 | 3.7870 | 3.7545 | 3.7599 | null | null | "2026-03-09T10:19:23.462Z" |
| 528 | "2024-03-01T00:00:00.000Z" | 3.7830 | 3.7901 | 3.7582 | 3.7690 | null | null | "2026-03-09T10:19:23.462Z" |
| 529 | "2024-02-29T00:00:00.000Z" | 3.7939 | 3.8040 | 3.7692 | 3.7665 | null | null | "2026-03-09T10:19:23.462Z" |
| 530 | "2024-02-28T00:00:00.000Z" | 3.7871 | 3.8059 | 3.7836 | 3.7803 | null | null | "2026-03-09T10:19:23.462Z" |
| 531 | "2024-02-27T00:00:00.000Z" | 3.7980 | 3.8091 | 3.7778 | 3.7716 | null | null | "2026-03-09T10:19:23.462Z" |
| 532 | "2024-02-26T00:00:00.000Z" | 3.7960 | 3.8103 | 3.7868 | 3.7841 | null | null | "2026-03-09T10:19:23.462Z" |
| 533 | "2024-02-23T00:00:00.000Z" | 3.7875 | 3.8038 | 3.7794 | 3.7867 | null | null | "2026-03-09T10:19:23.462Z" |
| 534 | "2024-02-22T00:00:00.000Z" | 3.7982 | 3.8153 | 3.7801 | 3.7725 | null | null | "2026-03-09T10:19:23.462Z" |
| 535 | "2024-02-21T00:00:00.000Z" | 3.7820 | 3.8100 | 3.7729 | 3.7868 | null | null | "2026-03-09T10:19:23.462Z" |
| 536 | "2024-02-20T00:00:00.000Z" | 3.7966 | 3.7993 | 3.7641 | 3.7676 | null | null | "2026-03-09T10:19:23.462Z" |
| 537 | "2024-02-19T00:00:00.000Z" | 3.8193 | 3.8303 | 3.7854 | 3.7820 | null | null | "2026-03-09T10:19:23.462Z" |
| 538 | "2024-02-16T00:00:00.000Z" | 3.8465 | 3.8562 | 3.8089 | 3.8046 | null | null | "2026-03-09T10:19:23.462Z" |
| 539 | "2024-02-15T00:00:00.000Z" | 3.8710 | 3.8744 | 3.8391 | 3.8310 | null | null | "2026-03-09T10:19:23.462Z" |
| 540 | "2024-02-14T00:00:00.000Z" | 3.8742 | 3.8895 | 3.8621 | 3.8584 | null | null | "2026-03-09T10:19:23.462Z" |
| 541 | "2024-02-13T00:00:00.000Z" | 3.8674 | 3.8958 | 3.8628 | 3.8579 | null | null | "2026-03-09T10:19:23.462Z" |
| 542 | "2024-02-12T00:00:00.000Z" | 3.8631 | 3.8821 | 3.8556 | 3.8598 | null | null | "2026-03-09T10:19:23.462Z" |
| 543 | "2024-02-09T00:00:00.000Z" | 3.8607 | 3.8802 | 3.8510 | 3.8481 | null | null | "2026-03-09T10:19:23.462Z" |
| 544 | "2024-02-08T00:00:00.000Z" | 3.8424 | 3.8626 | 3.8347 | 3.8500 | null | null | "2026-03-09T10:19:23.462Z" |
| 545 | "2024-02-07T00:00:00.000Z" | 3.8652 | 3.8803 | 3.8349 | 3.8278 | null | null | "2026-03-09T10:19:23.462Z" |
| 546 | "2024-02-06T00:00:00.000Z" | 3.8623 | 3.8734 | 3.8457 | 3.8468 | null | null | "2026-03-09T10:19:23.462Z" |
| 547 | "2024-02-05T00:00:00.000Z" | 3.8310 | 3.8726 | 3.8307 | 3.8478 | null | null | "2026-03-09T10:19:23.462Z" |
| 548 | "2024-02-02T00:00:00.000Z" | 3.8064 | 3.8410 | 3.8006 | 3.8209 | null | null | "2026-03-09T10:19:23.462Z" |
| 549 | "2024-02-01T00:00:00.000Z" | 3.8040 | 3.8217 | 3.7945 | 3.8021 | null | null | "2026-03-09T10:19:23.462Z" |
| 550 | "2024-01-31T00:00:00.000Z" | 3.8150 | 3.8225 | 3.7894 | 3.7879 | null | null | "2026-03-09T10:19:23.462Z" |
| 551 | "2024-01-30T00:00:00.000Z" | 3.8102 | 3.8272 | 3.7972 | 3.8073 | null | null | "2026-03-09T10:19:23.462Z" |
| 552 | "2024-01-29T00:00:00.000Z" | 3.7932 | 3.8217 | 3.7856 | 3.7955 | null | null | "2026-03-09T10:19:23.462Z" |
| 553 | "2024-01-26T00:00:00.000Z" | 3.7650 | 3.8077 | 3.7555 | 3.7786 | null | null | "2026-03-09T10:19:23.462Z" |
| 554 | "2024-01-25T00:00:00.000Z" | 3.7596 | 3.7750 | 3.7516 | 3.7497 | null | null | "2026-03-09T10:19:23.462Z" |
| 555 | "2024-01-24T00:00:00.000Z" | 3.7678 | 3.7769 | 3.7499 | 3.7455 | null | null | "2026-03-09T10:19:23.462Z" |
| 556 | "2024-01-23T00:00:00.000Z" | 3.7397 | 3.7791 | 3.7322 | 3.7527 | null | null | "2026-03-09T10:19:23.462Z" |
| 557 | "2024-01-22T00:00:00.000Z" | 3.7415 | 3.7517 | 3.7306 | 3.7255 | null | null | "2026-03-09T10:19:23.462Z" |
| 558 | "2024-01-19T00:00:00.000Z" | 3.7415 | 3.7485 | 3.7318 | 3.7410 | null | null | "2026-03-09T10:19:23.462Z" |
| 559 | "2024-01-18T00:00:00.000Z" | 3.7432 | 3.7552 | 3.7318 | 3.7290 | null | null | "2026-03-09T10:19:23.462Z" |
| 560 | "2024-01-17T00:00:00.000Z" | 3.7215 | 3.7532 | 3.7148 | 3.7285 | null | null | "2026-03-09T10:19:23.462Z" |
| 561 | "2024-01-16T00:00:00.000Z" | 3.7011 | 3.7318 | 3.6981 | 3.7068 | null | null | "2026-03-09T10:19:23.462Z" |
| 562 | "2024-01-15T00:00:00.000Z" | 3.6951 | 3.7088 | 3.6865 | 3.6799 | null | null | "2026-03-09T10:19:23.462Z" |
| 563 | "2024-01-12T00:00:00.000Z" | 3.7008 | 3.7112 | 3.6835 | 3.6900 | null | null | "2026-03-09T10:19:23.462Z" |
| 564 | "2024-01-11T00:00:00.000Z" | 3.6976 | 3.7132 | 3.6888 | 3.6862 | null | null | "2026-03-09T10:19:23.462Z" |
| 565 | "2024-01-10T00:00:00.000Z" | 3.7078 | 3.7195 | 3.6870 | 3.6829 | null | null | "2026-03-09T10:19:23.462Z" |
| 566 | "2024-01-09T00:00:00.000Z" | 3.6963 | 3.7204 | 3.6878 | 3.6930 | null | null | "2026-03-09T10:19:23.462Z" |
| 567 | "2024-01-08T00:00:00.000Z" | 3.6976 | 3.7222 | 3.6875 | 3.6817 | null | null | "2026-03-09T10:19:23.462Z" |
| 568 | "2024-01-05T00:00:00.000Z" | 3.7050 | 3.7195 | 3.6964 | 3.6879 | null | null | "2026-03-09T10:19:23.462Z" |
| 569 | "2024-01-04T00:00:00.000Z" | 3.7050 | 3.7531 | 3.7050 | 3.6948 | null | null | "2026-03-09T10:19:23.462Z" |
| 570 | "2024-01-03T00:00:00.000Z" | 3.7040 | 3.7378 | 3.7009 | 3.6947 | null | null | "2026-03-09T10:19:23.462Z" |
| 571 | "2024-01-02T00:00:00.000Z" | 3.7063 | 3.7202 | 3.7009 | 3.6998 | null | null | "2026-03-09T10:19:23.462Z" |
| 572 | "2024-01-01T00:00:00.000Z" | 3.6998 | 3.7051 | 3.6998 | 3.7031 | null | null | "2026-03-09T10:19:23.462Z" |
| 50 | "2025-12-31T00:00:00.000Z" | 3.3630 | 3.3691 | 3.3606 | 3.3631 | null | null | "2026-03-09T10:19:23.353Z" |
| 51 | "2025-12-30T00:00:00.000Z" | 3.3657 | 3.3670 | 3.3607 | 3.3636 | null | null | "2026-03-09T10:19:23.353Z" |
| 52 | "2025-12-29T00:00:00.000Z" | 3.3676 | 3.3686 | 3.3626 | 3.3665 | null | null | "2026-03-09T10:19:23.353Z" |
| 53 | "2025-12-26T00:00:00.000Z" | 3.3684 | 3.3691 | 3.3660 | 3.3668 | null | null | "2026-03-09T10:19:23.353Z" |
| 54 | "2025-12-25T00:00:00.000Z" | 3.3670 | 3.3670 | 3.3670 | 3.3670 | null | null | "2026-03-09T10:19:23.353Z" |
| 55 | "2025-12-24T00:00:00.000Z" | 3.3650 | 3.3710 | 3.3620 | 3.3670 | null | null | "2026-03-09T10:19:23.353Z" |
| 56 | "2025-12-23T00:00:00.000Z" | 3.3669 | 3.3684 | 3.3596 | 3.3656 | null | null | "2026-03-09T10:19:23.353Z" |
| 57 | "2025-12-22T00:00:00.000Z" | 3.3670 | 3.3679 | 3.3607 | 3.3663 | null | null | "2026-03-09T10:19:23.353Z" |
| 58 | "2025-12-19T00:00:00.000Z" | 3.3675 | 3.3710 | 3.3633 | 3.3660 | null | null | "2026-03-09T10:19:23.353Z" |
| 59 | "2025-12-18T00:00:00.000Z" | 3.3677 | 3.3702 | 3.3635 | 3.3675 | null | null | "2026-03-09T10:19:23.353Z" |
| 60 | "2025-12-17T00:00:00.000Z" | 3.3687 | 3.3728 | 3.3632 | 3.3681 | null | null | "2026-03-09T10:19:23.353Z" |
| 61 | "2025-12-16T00:00:00.000Z" | 3.3681 | 3.3715 | 3.3675 | 3.3695 | null | null | "2026-03-09T10:19:23.353Z" |
| 62 | "2025-12-15T00:00:00.000Z" | 3.3690 | 3.3715 | 3.3677 | 3.3680 | null | null | "2026-03-09T10:19:23.353Z" |
| 63 | "2025-12-12T00:00:00.000Z" | 3.3678 | 3.3705 | 3.3653 | 3.3675 | null | null | "2026-03-09T10:19:23.353Z" |
| 64 | "2025-12-11T00:00:00.000Z" | 3.3692 | 3.3735 | 3.3620 | 3.3696 | null | null | "2026-03-09T10:19:23.353Z" |
| 65 | "2025-12-10T00:00:00.000Z" | 3.3620 | 3.3760 | 3.3602 | 3.3692 | null | null | "2026-03-09T10:19:23.353Z" |
| 66 | "2025-12-09T00:00:00.000Z" | 3.3625 | 3.3668 | 3.3603 | 3.3625 | null | null | "2026-03-09T10:19:23.353Z" |
| 67 | "2025-12-08T00:00:00.000Z" | 3.3641 | 3.3641 | 3.3597 | 3.3611 | null | null | "2026-03-09T10:19:23.353Z" |
| 68 | "2025-12-05T00:00:00.000Z" | 3.3617 | 3.3713 | 3.3590 | 3.3641 | null | null | "2026-03-09T10:19:23.353Z" |
| 69 | "2025-12-04T00:00:00.000Z" | 3.3625 | 3.3661 | 3.3432 | 3.3616 | null | null | "2026-03-09T10:19:23.353Z" |
| 70 | "2025-12-03T00:00:00.000Z" | 3.3681 | 3.3685 | 3.3593 | 3.3625 | null | null | "2026-03-09T10:19:23.353Z" |
| 71 | "2025-12-02T00:00:00.000Z" | 3.3727 | 3.3735 | 3.3665 | 3.3681 | null | null | "2026-03-09T10:19:23.353Z" |
| 72 | "2025-12-01T00:00:00.000Z" | 3.3616 | 3.3742 | 3.3611 | 3.3725 | null | null | "2026-03-09T10:19:23.353Z" |
| 73 | "2025-11-28T00:00:00.000Z" | 3.3650 | 3.3663 | 3.3593 | 3.3620 | null | null | "2026-03-09T10:19:23.353Z" |
| 74 | "2025-11-27T00:00:00.000Z" | 3.3684 | 3.3720 | 3.3623 | 3.3655 | null | null | "2026-03-09T10:19:23.353Z" |
| 75 | "2025-11-26T00:00:00.000Z" | 3.3711 | 3.3730 | 3.3556 | 3.3684 | null | null | "2026-03-09T10:19:23.353Z" |
| 76 | "2025-11-25T00:00:00.000Z" | 3.3800 | 3.3842 | 3.3700 | 3.3711 | null | null | "2026-03-09T10:19:23.353Z" |
| 77 | "2025-11-24T00:00:00.000Z" | 3.3868 | 3.3890 | 3.3800 | 3.3820 | null | null | "2026-03-09T10:19:23.353Z" |
| 78 | "2025-11-21T00:00:00.000Z" | 3.3801 | 3.3927 | 3.3795 | 3.3870 | null | null | "2026-03-09T10:19:23.353Z" |
| 79 | "2025-11-20T00:00:00.000Z" | 3.3800 | 3.3871 | 3.3751 | 3.3801 | null | null | "2026-03-09T10:19:23.353Z" |
| 80 | "2025-11-19T00:00:00.000Z" | 3.3725 | 3.3821 | 3.3691 | 3.3800 | null | null | "2026-03-09T10:19:23.353Z" |
| 81 | "2025-11-18T00:00:00.000Z" | 3.3620 | 3.3744 | 3.3603 | 3.3690 | null | null | "2026-03-09T10:19:23.353Z" |
| 82 | "2025-11-17T00:00:00.000Z" | 3.3705 | 3.3705 | 3.3574 | 3.3620 | null | null | "2026-03-09T10:19:23.353Z" |
| 83 | "2025-11-14T00:00:00.000Z" | 3.3715 | 3.3803 | 3.3635 | 3.3645 | null | null | "2026-03-09T10:19:23.353Z" |
| 84 | "2025-11-13T00:00:00.000Z" | 3.3688 | 3.3735 | 3.3589 | 3.3735 | null | null | "2026-03-09T10:19:23.353Z" |
| 85 | "2025-11-12T00:00:00.000Z" | 3.3675 | 3.3725 | 3.3643 | 3.3687 | null | null | "2026-03-09T10:19:23.353Z" |
| 86 | "2025-11-11T00:00:00.000Z" | 3.3667 | 3.3703 | 3.3533 | 3.3655 | null | null | "2026-03-09T10:19:23.353Z" |
| 87 | "2025-11-10T00:00:00.000Z" | 3.3752 | 3.3765 | 3.3663 | 3.3685 | null | null | "2026-03-09T10:19:23.353Z" |
| 88 | "2025-11-07T00:00:00.000Z" | 3.3770 | 3.3782 | 3.3715 | 3.3760 | null | null | "2026-03-09T10:19:23.353Z" |
| 89 | "2025-11-06T00:00:00.000Z" | 3.3770 | 3.3781 | 3.3675 | 3.3746 | null | null | "2026-03-09T10:19:23.353Z" |
| 90 | "2025-11-05T00:00:00.000Z" | 3.3850 | 3.3850 | 3.3673 | 3.3711 | null | null | "2026-03-09T10:19:23.353Z" |
| 91 | "2025-11-04T00:00:00.000Z" | 3.3770 | 3.3925 | 3.3765 | 3.3850 | null | null | "2026-03-09T10:19:23.353Z" |
| 92 | "2025-11-03T00:00:00.000Z" | 3.3678 | 3.3860 | 3.3622 | 3.3770 | null | null | "2026-03-09T10:19:23.353Z" |
| 93 | "2025-10-31T00:00:00.000Z" | 3.3831 | 3.3871 | 3.3451 | 3.3665 | null | null | "2026-03-09T10:19:23.353Z" |
| 94 | "2025-10-30T00:00:00.000Z" | 3.3911 | 3.4054 | 3.3820 | 3.3831 | null | null | "2026-03-09T10:19:23.353Z" |
| 95 | "2025-10-29T00:00:00.000Z" | 3.3911 | 3.3959 | 3.3853 | 3.3916 | null | null | "2026-03-09T10:19:23.353Z" |
| 96 | "2025-10-28T00:00:00.000Z" | 3.3854 | 3.3970 | 3.3684 | 3.3910 | null | null | "2026-03-09T10:19:23.353Z" |
| 97 | "2025-10-27T00:00:00.000Z" | 3.3848 | 3.3894 | 3.3708 | 3.3850 | null | null | "2026-03-09T10:19:23.353Z" |
| 98 | "2025-10-24T00:00:00.000Z" | 3.3899 | 3.3955 | 3.3712 | 3.3846 | null | null | "2026-03-09T10:19:23.353Z" |
| 99 | "2025-10-23T00:00:00.000Z" | 3.4086 | 3.4112 | 3.3881 | 3.3898 | null | null | "2026-03-09T10:19:23.353Z" |
| 100 | "2025-10-22T00:00:00.000Z" | 3.3915 | 3.4094 | 3.3885 | 3.4091 | null | null | "2026-03-09T10:19:23.353Z" |
| 101 | "2025-10-21T00:00:00.000Z" | 3.3735 | 3.3966 | 3.3724 | 3.3914 | null | null | "2026-03-09T10:19:23.378Z" |
| 102 | "2025-10-20T00:00:00.000Z" | 3.3833 | 3.3833 | 3.3628 | 3.3735 | null | null | "2026-03-09T10:19:23.378Z" |
| 103 | "2025-10-17T00:00:00.000Z" | 3.3876 | 3.3954 | 3.3791 | 3.3801 | null | null | "2026-03-09T10:19:23.378Z" |
| 104 | "2025-10-16T00:00:00.000Z" | 3.4044 | 3.4145 | 3.3826 | 3.3876 | null | null | "2026-03-09T10:19:23.378Z" |
| 105 | "2025-10-15T00:00:00.000Z" | 3.4262 | 3.4271 | 3.3971 | 3.4047 | null | null | "2026-03-09T10:19:23.378Z" |
| 106 | "2025-10-14T00:00:00.000Z" | 3.4245 | 3.4375 | 3.4182 | 3.4261 | null | null | "2026-03-09T10:19:23.378Z" |
| 107 | "2025-10-13T00:00:00.000Z" | 3.4275 | 3.4355 | 3.4233 | 3.4250 | null | null | "2026-03-09T10:19:23.378Z" |
| 108 | "2025-10-10T00:00:00.000Z" | 3.4296 | 3.4472 | 3.4231 | 3.4356 | null | null | "2026-03-09T10:19:23.378Z" |
| 109 | "2025-10-09T00:00:00.000Z" | 3.4441 | 3.4455 | 3.4239 | 3.4297 | null | null | "2026-03-09T10:19:23.378Z" |
| 110 | "2025-10-08T00:00:00.000Z" | 3.4450 | 3.4453 | 3.4378 | 3.4445 | null | null | "2026-03-09T10:19:23.378Z" |
| 111 | "2025-10-07T00:00:00.000Z" | 3.4614 | 3.4618 | 3.4410 | 3.4430 | null | null | "2026-03-09T10:19:23.378Z" |
| 112 | "2025-10-06T00:00:00.000Z" | 3.4653 | 3.4678 | 3.4503 | 3.4611 | null | null | "2026-03-09T10:19:23.378Z" |
| 113 | "2025-10-03T00:00:00.000Z" | 3.4755 | 3.4767 | 3.4598 | 3.4623 | null | null | "2026-03-09T10:19:23.378Z" |
| 114 | "2025-10-02T00:00:00.000Z" | 3.4775 | 3.4930 | 3.4745 | 3.4757 | null | null | "2026-03-09T10:19:23.378Z" |
| 115 | "2025-10-01T00:00:00.000Z" | 3.4724 | 3.4809 | 3.4594 | 3.4800 | null | null | "2026-03-09T10:19:23.378Z" |
| 116 | "2025-09-30T00:00:00.000Z" | 3.4786 | 3.4806 | 3.4634 | 3.4720 | null | null | "2026-03-09T10:19:23.378Z" |
| 117 | "2025-09-29T00:00:00.000Z" | 3.4933 | 3.4938 | 3.4744 | 3.4790 | null | null | "2026-03-09T10:19:23.378Z" |
| 118 | "2025-09-26T00:00:00.000Z" | 3.5044 | 3.5049 | 3.4902 | 3.4935 | null | null | "2026-03-09T10:19:23.378Z" |
| 119 | "2025-09-25T00:00:00.000Z" | 3.5018 | 3.5127 | 3.4995 | 3.5040 | null | null | "2026-03-09T10:19:23.378Z" |
| 120 | "2025-09-24T00:00:00.000Z" | 3.5005 | 3.5128 | 3.4996 | 3.5021 | null | null | "2026-03-09T10:19:23.378Z" |
| 121 | "2025-09-23T00:00:00.000Z" | 3.5034 | 3.5046 | 3.4934 | 3.5004 | null | null | "2026-03-09T10:19:23.378Z" |
| 122 | "2025-09-22T00:00:00.000Z" | 3.4993 | 3.5116 | 3.4962 | 3.5020 | null | null | "2026-03-09T10:19:23.378Z" |
| 123 | "2025-09-19T00:00:00.000Z" | 3.4841 | 3.4994 | 3.4833 | 3.4985 | null | null | "2026-03-09T10:19:23.378Z" |
| 124 | "2025-09-18T00:00:00.000Z" | 3.4759 | 3.4903 | 3.4701 | 3.4845 | null | null | "2026-03-09T10:19:23.378Z" |
| 125 | "2025-09-17T00:00:00.000Z" | 3.4788 | 3.4929 | 3.4713 | 3.4761 | null | null | "2026-03-09T10:19:23.378Z" |
| 126 | "2025-09-16T00:00:00.000Z" | 3.4900 | 3.4925 | 3.4785 | 3.4785 | null | null | "2026-03-09T10:19:23.378Z" |
| 127 | "2025-09-15T00:00:00.000Z" | 3.4936 | 3.4995 | 3.4818 | 3.4900 | null | null | "2026-03-09T10:19:23.378Z" |
| 128 | "2025-09-12T00:00:00.000Z" | 3.4884 | 3.5041 | 3.4850 | 3.4921 | null | null | "2026-03-09T10:19:23.378Z" |
| 129 | "2025-09-11T00:00:00.000Z" | 3.4814 | 3.4898 | 3.4708 | 3.4886 | null | null | "2026-03-09T10:19:23.378Z" |
| 130 | "2025-09-10T00:00:00.000Z" | 3.4928 | 3.4972 | 3.4740 | 3.4814 | null | null | "2026-03-09T10:19:23.378Z" |
| 131 | "2025-09-09T00:00:00.000Z" | 3.5102 | 3.5116 | 3.4926 | 3.4927 | null | null | "2026-03-09T10:19:23.378Z" |
| 132 | "2025-09-08T00:00:00.000Z" | 3.5200 | 3.5264 | 3.5073 | 3.5103 | null | null | "2026-03-09T10:19:23.378Z" |
| 133 | "2025-09-05T00:00:00.000Z" | 3.5253 | 3.5256 | 3.5122 | 3.5215 | null | null | "2026-03-09T10:19:23.378Z" |
| 134 | "2025-09-04T00:00:00.000Z" | 3.5310 | 3.5394 | 3.5237 | 3.5252 | null | null | "2026-03-09T10:19:23.378Z" |
| 135 | "2025-09-03T00:00:00.000Z" | 3.5381 | 3.5381 | 3.5260 | 3.5319 | null | null | "2026-03-09T10:19:23.378Z" |
| 136 | "2025-09-02T00:00:00.000Z" | 3.5406 | 3.5452 | 3.5350 | 3.5380 | null | null | "2026-03-09T10:19:23.378Z" |
| 137 | "2025-09-01T00:00:00.000Z" | 3.5315 | 3.5371 | 3.5261 | 3.5350 | null | null | "2026-03-09T10:19:23.378Z" |
| 138 | "2025-08-29T00:00:00.000Z" | 3.5393 | 3.5400 | 3.5278 | 3.5320 | null | null | "2026-03-09T10:19:23.378Z" |
| 139 | "2025-08-28T00:00:00.000Z" | 3.5520 | 3.5520 | 3.5359 | 3.5393 | null | null | "2026-03-09T10:19:23.378Z" |
| 140 | "2025-08-27T00:00:00.000Z" | 3.5490 | 3.5621 | 3.5461 | 3.5510 | null | null | "2026-03-09T10:19:23.378Z" |
| 141 | "2025-08-26T00:00:00.000Z" | 3.5316 | 3.5493 | 3.5309 | 3.5489 | null | null | "2026-03-09T10:19:23.378Z" |
| 142 | "2025-08-25T00:00:00.000Z" | 3.5189 | 3.5374 | 3.5155 | 3.5340 | null | null | "2026-03-09T10:19:23.378Z" |
| 143 | "2025-08-22T00:00:00.000Z" | 3.5315 | 3.5315 | 3.5103 | 3.5103 | null | null | "2026-03-09T10:19:23.378Z" |
| 144 | "2025-08-21T00:00:00.000Z" | 3.5260 | 3.5435 | 3.5255 | 3.5381 | null | null | "2026-03-09T10:19:23.378Z" |
| 145 | "2025-08-20T00:00:00.000Z" | 3.5297 | 3.5345 | 3.5210 | 3.5221 | null | null | "2026-03-09T10:19:23.378Z" |
| 146 | "2025-08-19T00:00:00.000Z" | 3.5399 | 3.5438 | 3.5015 | 3.5015 | null | null | "2026-03-09T10:19:23.378Z" |
| 147 | "2025-08-18T00:00:00.000Z" | 3.5581 | 3.5648 | 3.5396 | 3.5426 | null | null | "2026-03-09T10:19:23.378Z" |
| 148 | "2025-08-15T00:00:00.000Z" | 3.5687 | 3.5718 | 3.5546 | 3.5590 | null | null | "2026-03-09T10:19:23.378Z" |
| 149 | "2025-08-14T00:00:00.000Z" | 3.5411 | 3.5731 | 3.5398 | 3.5691 | null | null | "2026-03-09T10:19:23.378Z" |
| 150 | "2025-08-13T00:00:00.000Z" | 3.5270 | 3.5443 | 3.5245 | 3.5410 | null | null | "2026-03-09T10:19:23.378Z" |
| 151 | "2025-08-12T00:00:00.000Z" | 3.5290 | 3.5335 | 3.5150 | 3.5285 | null | null | "2026-03-09T10:19:23.378Z" |
| 152 | "2025-08-11T00:00:00.000Z" | 3.5277 | 3.5347 | 3.5230 | 3.5335 | null | null | "2026-03-09T10:19:23.378Z" |
| 153 | "2025-08-08T00:00:00.000Z" | 3.5403 | 3.5421 | 3.5139 | 3.5230 | null | null | "2026-03-09T10:19:23.378Z" |
| 154 | "2025-08-07T00:00:00.000Z" | 3.5565 | 3.5570 | 3.5361 | 3.5395 | null | null | "2026-03-09T10:19:23.378Z" |
| 155 | "2025-08-06T00:00:00.000Z" | 3.5560 | 3.5565 | 3.5560 | 3.5565 | null | null | "2026-03-09T10:19:23.378Z" |
| 156 | "2025-08-05T00:00:00.000Z" | 3.5646 | 3.5725 | 3.5470 | 3.5560 | null | null | "2026-03-09T10:19:23.378Z" |
| 157 | "2025-08-04T00:00:00.000Z" | 3.5838 | 3.5838 | 3.5638 | 3.5645 | null | null | "2026-03-09T10:19:23.378Z" |
| 158 | "2025-08-01T00:00:00.000Z" | 3.5936 | 3.5938 | 3.5767 | 3.5825 | null | null | "2026-03-09T10:19:23.378Z" |
| 159 | "2025-07-31T00:00:00.000Z" | 3.5686 | 3.5953 | 3.5683 | 3.5925 | null | null | "2026-03-09T10:19:23.378Z" |
| 160 | "2025-07-30T00:00:00.000Z" | 3.5560 | 3.5718 | 3.5450 | 3.5687 | null | null | "2026-03-09T10:19:23.378Z" |
| 161 | "2025-07-29T00:00:00.000Z" | 3.5506 | 3.5528 | 3.5503 | 3.5525 | null | null | "2026-03-09T10:19:23.378Z" |
| 162 | "2025-07-28T00:00:00.000Z" | 3.5450 | 3.5460 | 3.5445 | 3.5455 | null | null | "2026-03-09T10:19:23.378Z" |
| 163 | "2025-07-25T00:00:00.000Z" | 3.5414 | 3.5513 | 3.5368 | 3.5441 | null | null | "2026-03-09T10:19:23.378Z" |
| 164 | "2025-07-24T00:00:00.000Z" | 3.5555 | 3.5598 | 3.5366 | 3.5413 | null | null | "2026-03-09T10:19:23.378Z" |
| 165 | "2025-07-23T00:00:00.000Z" | 3.5549 | 3.5645 | 3.5543 | 3.5543 | null | null | "2026-03-09T10:19:23.378Z" |
| 166 | "2025-07-22T00:00:00.000Z" | 3.5599 | 3.5665 | 3.5483 | 3.5549 | null | null | "2026-03-09T10:19:23.378Z" |
| 167 | "2025-07-21T00:00:00.000Z" | 3.5666 | 3.5667 | 3.5555 | 3.5598 | null | null | "2026-03-09T10:19:23.378Z" |
| 168 | "2025-07-18T00:00:00.000Z" | 3.5596 | 3.5689 | 3.5537 | 3.5655 | null | null | "2026-03-09T10:19:23.378Z" |
| 169 | "2025-07-17T00:00:00.000Z" | 3.5475 | 3.5611 | 3.5447 | 3.5596 | null | null | "2026-03-09T10:19:23.378Z" |
| 170 | "2025-07-16T00:00:00.000Z" | 3.5598 | 3.5622 | 3.5443 | 3.5475 | null | null | "2026-03-09T10:19:23.378Z" |
| 171 | "2025-07-15T00:00:00.000Z" | 3.5648 | 3.5703 | 3.5556 | 3.5610 | null | null | "2026-03-09T10:19:23.378Z" |
| 172 | "2025-07-14T00:00:00.000Z" | 3.5546 | 3.5737 | 3.5543 | 3.5658 | null | null | "2026-03-09T10:19:23.378Z" |
| 173 | "2025-07-11T00:00:00.000Z" | 3.5454 | 3.5565 | 3.5435 | 3.5545 | null | null | "2026-03-09T10:19:23.378Z" |
| 174 | "2025-07-10T00:00:00.000Z" | 3.5500 | 3.5565 | 3.5435 | 3.5460 | null | null | "2026-03-09T10:19:23.378Z" |
| 175 | "2025-07-09T00:00:00.000Z" | 3.5500 | 3.5535 | 3.5430 | 3.5495 | null | null | "2026-03-09T10:19:23.378Z" |
| 176 | "2025-07-08T00:00:00.000Z" | 3.5640 | 3.5665 | 3.5448 | 3.5455 | null | null | "2026-03-09T10:19:23.378Z" |
| 177 | "2025-07-07T00:00:00.000Z" | 3.5485 | 3.5655 | 3.5485 | 3.5640 | null | null | "2026-03-09T10:19:23.378Z" |
| 178 | "2025-07-04T00:00:00.000Z" | 3.5460 | 3.5555 | 3.5405 | 3.5485 | null | null | "2026-03-09T10:19:23.378Z" |
| 179 | "2025-07-03T00:00:00.000Z" | 3.5615 | 3.5617 | 3.5340 | 3.5460 | null | null | "2026-03-09T10:19:23.378Z" |
| 180 | "2025-07-02T00:00:00.000Z" | 3.5609 | 3.5627 | 3.5470 | 3.5505 | null | null | "2026-03-09T10:19:23.378Z" |
| 181 | "2025-07-01T00:00:00.000Z" | 3.5425 | 3.5620 | 3.5370 | 3.5615 | null | null | "2026-03-09T10:19:23.378Z" |
| 182 | "2025-06-30T00:00:00.000Z" | 3.5495 | 3.5552 | 3.5345 | 3.5425 | null | null | "2026-03-09T10:19:23.378Z" |
| 183 | "2025-06-27T00:00:00.000Z" | 3.5495 | 3.5590 | 3.5380 | 3.5495 | null | null | "2026-03-09T10:19:23.378Z" |
| 184 | "2025-06-26T00:00:00.000Z" | 3.5865 | 3.5870 | 3.5495 | 3.5495 | null | null | "2026-03-09T10:19:23.378Z" |
| 185 | "2025-06-25T00:00:00.000Z" | 3.5787 | 3.5792 | 3.5639 | 3.5730 | null | null | "2026-03-09T10:19:23.378Z" |
| 186 | "2025-06-24T00:00:00.000Z" | 3.5941 | 3.5941 | 3.5675 | 3.5790 | null | null | "2026-03-09T10:19:23.378Z" |
| 187 | "2025-06-23T00:00:00.000Z" | 3.6014 | 3.6110 | 3.5895 | 3.5915 | null | null | "2026-03-09T10:19:23.378Z" |
| 188 | "2025-06-20T00:00:00.000Z" | 3.5865 | 3.6105 | 3.5865 | 3.6010 | null | null | "2026-03-09T10:19:23.378Z" |
| 189 | "2025-06-19T00:00:00.000Z" | 3.5900 | 3.5925 | 3.5800 | 3.5910 | null | null | "2026-03-09T10:19:23.378Z" |
| 190 | "2025-06-18T00:00:00.000Z" | 3.6125 | 3.6135 | 3.5930 | 3.5955 | null | null | "2026-03-09T10:19:23.378Z" |
| 191 | "2025-06-17T00:00:00.000Z" | 3.6030 | 3.6180 | 3.6012 | 3.6109 | null | null | "2026-03-09T10:19:23.378Z" |
| 192 | "2025-06-16T00:00:00.000Z" | 3.6203 | 3.6210 | 3.5963 | 3.6030 | null | null | "2026-03-09T10:19:23.378Z" |
| 193 | "2025-06-13T00:00:00.000Z" | 3.6095 | 3.6240 | 3.6080 | 3.6203 | null | null | "2026-03-09T10:19:23.378Z" |
| 194 | "2025-06-12T00:00:00.000Z" | 3.6340 | 3.6340 | 3.6095 | 3.6095 | null | null | "2026-03-09T10:19:23.378Z" |
| 195 | "2025-06-11T00:00:00.000Z" | 3.6295 | 3.6470 | 3.6240 | 3.6240 | null | null | "2026-03-09T10:19:23.378Z" |
| 196 | "2025-06-10T00:00:00.000Z" | 3.6335 | 3.6445 | 3.6275 | 3.6330 | null | null | "2026-03-09T10:19:23.378Z" |
| 197 | "2025-06-09T00:00:00.000Z" | 3.6507 | 3.6586 | 3.6307 | 3.6335 | null | null | "2026-03-09T10:19:23.378Z" |
| 198 | "2025-06-06T00:00:00.000Z" | 3.6255 | 3.6595 | 3.6247 | 3.6494 | null | null | "2026-03-09T10:19:23.378Z" |
| 199 | "2025-06-05T00:00:00.000Z" | 3.6145 | 3.6309 | 3.6130 | 3.6259 | null | null | "2026-03-09T10:19:23.378Z" |
| 200 | "2025-06-04T00:00:00.000Z" | 3.6235 | 3.6285 | 3.6071 | 3.6170 | null | null | "2026-03-09T10:19:23.378Z" |
| 201 | "2025-06-03T00:00:00.000Z" | 3.6206 | 3.6320 | 3.6175 | 3.6235 | null | null | "2026-03-09T10:19:23.400Z" |
| 202 | "2025-06-02T00:00:00.000Z" | 3.6190 | 3.6265 | 3.6063 | 3.6265 | null | null | "2026-03-09T10:19:23.400Z" |
| 203 | "2025-05-30T00:00:00.000Z" | 3.6224 | 3.6358 | 3.6149 | 3.6190 | null | null | "2026-03-09T10:19:23.400Z" |
| 204 | "2025-05-29T00:00:00.000Z" | 3.6410 | 3.6433 | 3.6179 | 3.6224 | null | null | "2026-03-09T10:19:23.400Z" |
| 205 | "2025-05-28T00:00:00.000Z" | 3.6405 | 3.6523 | 3.6347 | 3.6410 | null | null | "2026-03-09T10:19:23.400Z" |
| 206 | "2025-05-27T00:00:00.000Z" | 3.6571 | 3.6590 | 3.6362 | 3.6410 | null | null | "2026-03-09T10:19:23.400Z" |
| 207 | "2025-05-26T00:00:00.000Z" | 3.6605 | 3.6650 | 3.6485 | 3.6555 | null | null | "2026-03-09T10:19:23.400Z" |
| 208 | "2025-05-23T00:00:00.000Z" | 3.6588 | 3.6651 | 3.6498 | 3.6590 | null | null | "2026-03-09T10:19:23.400Z" |
| 209 | "2025-05-22T00:00:00.000Z" | 3.6779 | 3.6809 | 3.6505 | 3.6595 | null | null | "2026-03-09T10:19:23.400Z" |
| 210 | "2025-05-21T00:00:00.000Z" | 3.6867 | 3.6923 | 3.6660 | 3.6790 | null | null | "2026-03-09T10:19:23.400Z" |
| 211 | "2025-05-20T00:00:00.000Z" | 3.6904 | 3.7011 | 3.6837 | 3.6855 | null | null | "2026-03-09T10:19:23.400Z" |
| 212 | "2025-05-19T00:00:00.000Z" | 3.6866 | 3.6935 | 3.6747 | 3.6910 | null | null | "2026-03-09T10:19:23.400Z" |
| 213 | "2025-05-16T00:00:00.000Z" | 3.6869 | 3.7060 | 3.6834 | 3.6868 | null | null | "2026-03-09T10:19:23.400Z" |
| 214 | "2025-05-15T00:00:00.000Z" | 3.6735 | 3.6915 | 3.6660 | 3.6850 | null | null | "2026-03-09T10:19:23.400Z" |
| 215 | "2025-05-14T00:00:00.000Z" | 3.6655 | 3.6835 | 3.6597 | 3.6735 | null | null | "2026-03-09T10:19:23.400Z" |
| 216 | "2025-05-13T00:00:00.000Z" | 3.6560 | 3.6680 | 3.6460 | 3.6625 | null | null | "2026-03-09T10:19:23.400Z" |
| 217 | "2025-05-12T00:00:00.000Z" | 3.6514 | 3.6680 | 3.6500 | 3.6590 | null | null | "2026-03-09T10:19:23.400Z" |
| 218 | "2025-05-09T00:00:00.000Z" | 3.6330 | 3.6580 | 3.6317 | 3.6530 | null | null | "2026-03-09T10:19:23.400Z" |
| 219 | "2025-05-08T00:00:00.000Z" | 3.6455 | 3.6540 | 3.6325 | 3.6357 | null | null | "2026-03-09T10:19:23.400Z" |
| 220 | "2025-05-07T00:00:00.000Z" | 3.6545 | 3.6625 | 3.6455 | 3.6455 | null | null | "2026-03-09T10:19:23.400Z" |
| 221 | "2025-05-06T00:00:00.000Z" | 3.6650 | 3.6743 | 3.6491 | 3.6545 | null | null | "2026-03-09T10:19:23.400Z" |
| 222 | "2025-05-05T00:00:00.000Z" | 3.6475 | 3.6670 | 3.6423 | 3.6650 | null | null | "2026-03-09T10:19:23.400Z" |
| 223 | "2025-05-02T00:00:00.000Z" | 3.6640 | 3.6663 | 3.6442 | 3.6500 | null | null | "2026-03-09T10:19:23.400Z" |
| 224 | "2025-05-01T00:00:00.000Z" | 3.6647 | 3.6666 | 3.6640 | 3.6663 | null | null | "2026-03-09T10:19:23.400Z" |
| 225 | "2025-04-30T00:00:00.000Z" | 3.6656 | 3.6875 | 3.6612 | 3.6620 | null | null | "2026-03-09T10:19:23.400Z" |
| 226 | "2025-04-29T00:00:00.000Z" | 3.6678 | 3.6760 | 3.6595 | 3.6665 | null | null | "2026-03-09T10:19:23.400Z" |
| 227 | "2025-04-28T00:00:00.000Z" | 3.6699 | 3.6835 | 3.6620 | 3.6674 | null | null | "2026-03-09T10:19:23.400Z" |
| 228 | "2025-04-25T00:00:00.000Z" | 3.6729 | 3.6841 | 3.6585 | 3.6695 | null | null | "2026-03-09T10:19:23.400Z" |
| 229 | "2025-04-24T00:00:00.000Z" | 3.6889 | 3.6925 | 3.6705 | 3.6730 | null | null | "2026-03-09T10:19:23.400Z" |
| 230 | "2025-04-23T00:00:00.000Z" | 3.6981 | 3.7020 | 3.6850 | 3.6905 | null | null | "2026-03-09T10:19:23.400Z" |
| 231 | "2025-04-22T00:00:00.000Z" | 3.7062 | 3.7105 | 3.6862 | 3.6925 | null | null | "2026-03-09T10:19:23.400Z" |
| 232 | "2025-04-21T00:00:00.000Z" | 3.7241 | 3.7280 | 3.7000 | 3.6993 | null | null | "2026-03-09T10:19:23.400Z" |
| 233 | "2025-04-18T00:00:00.000Z" | 3.7304 | 3.7347 | 3.7302 | 3.7320 | null | null | "2026-03-09T10:19:23.400Z" |
| 234 | "2025-04-17T00:00:00.000Z" | 3.7345 | 3.7345 | 3.7345 | 3.7320 | null | null | "2026-03-09T10:19:23.400Z" |
| 235 | "2025-04-16T00:00:00.000Z" | 3.7420 | 3.7485 | 3.7237 | 3.7193 | null | null | "2026-03-09T10:19:23.400Z" |
| 236 | "2025-04-15T00:00:00.000Z" | 3.7345 | 3.7530 | 3.7310 | 3.7400 | null | null | "2026-03-09T10:19:23.400Z" |
| 237 | "2025-04-14T00:00:00.000Z" | 3.7315 | 3.7430 | 3.7140 | 3.7270 | null | null | "2026-03-09T10:19:23.400Z" |
| 238 | "2025-04-11T00:00:00.000Z" | 3.7325 | 3.7330 | 3.7240 | 3.7263 | null | null | "2026-03-09T10:19:23.400Z" |
| 239 | "2025-04-10T00:00:00.000Z" | 3.7380 | 3.7404 | 3.7225 | 3.7300 | null | null | "2026-03-09T10:19:23.400Z" |
| 240 | "2025-04-09T00:00:00.000Z" | 3.7470 | 3.7695 | 3.7165 | 3.7150 | null | null | "2026-03-09T10:19:23.400Z" |
| 241 | "2025-04-08T00:00:00.000Z" | 3.7154 | 3.7475 | 3.7087 | 3.7440 | null | null | "2026-03-09T10:19:23.400Z" |
| 242 | "2025-04-07T00:00:00.000Z" | 3.6787 | 3.7195 | 3.6743 | 3.7143 | null | null | "2026-03-09T10:19:23.400Z" |
| 243 | "2025-04-04T00:00:00.000Z" | 3.6745 | 3.6995 | 3.6680 | 3.6763 | null | null | "2026-03-09T10:19:23.400Z" |
| 244 | "2025-04-03T00:00:00.000Z" | 3.6722 | 3.6726 | 3.6515 | 3.6670 | null | null | "2026-03-09T10:19:23.400Z" |
| 245 | "2025-04-02T00:00:00.000Z" | 3.6750 | 3.6840 | 3.6670 | 3.6700 | null | null | "2026-03-09T10:19:23.400Z" |
| 246 | "2025-04-01T00:00:00.000Z" | 3.6766 | 3.6805 | 3.6628 | 3.6693 | null | null | "2026-03-09T10:19:23.400Z" |
| 247 | "2025-03-31T00:00:00.000Z" | 3.6579 | 3.6801 | 3.6539 | 3.6718 | null | null | "2026-03-09T10:19:23.400Z" |
| 248 | "2025-03-28T00:00:00.000Z" | 3.6415 | 3.6600 | 3.6362 | 3.6570 | null | null | "2026-03-09T10:19:23.400Z" |
| 249 | "2025-03-27T00:00:00.000Z" | 3.6415 | 3.6533 | 3.6335 | 3.6390 | null | null | "2026-03-09T10:19:23.400Z" |
| 250 | "2025-03-26T00:00:00.000Z" | 3.6334 | 3.6479 | 3.6284 | 3.6298 | null | null | "2026-03-09T10:19:23.400Z" |
| 251 | "2025-03-25T00:00:00.000Z" | 3.6484 | 3.6510 | 3.6305 | 3.6294 | null | null | "2026-03-09T10:19:23.400Z" |
| 252 | "2025-03-24T00:00:00.000Z" | 3.6351 | 3.6550 | 3.6278 | 3.6444 | null | null | "2026-03-09T10:19:23.400Z" |
| 253 | "2025-03-21T00:00:00.000Z" | 3.6245 | 3.6415 | 3.6202 | 3.6330 | null | null | "2026-03-09T10:19:23.400Z" |
| 254 | "2025-03-20T00:00:00.000Z" | 3.6192 | 3.6345 | 3.6150 | 3.6204 | null | null | "2026-03-09T10:19:23.400Z" |
| 255 | "2025-03-19T00:00:00.000Z" | 3.6249 | 3.6330 | 3.6120 | 3.6149 | null | null | "2026-03-09T10:19:23.400Z" |
| 256 | "2025-03-18T00:00:00.000Z" | 3.6421 | 3.6519 | 3.6225 | 3.6240 | null | null | "2026-03-09T10:19:23.400Z" |
| 257 | "2025-03-17T00:00:00.000Z" | 3.6565 | 3.6646 | 3.6384 | 3.6410 | null | null | "2026-03-09T10:19:23.400Z" |
| 258 | "2025-03-14T00:00:00.000Z" | 3.6690 | 3.6735 | 3.6524 | 3.6560 | null | null | "2026-03-09T10:19:23.400Z" |
| 259 | "2025-03-13T00:00:00.000Z" | 3.6618 | 3.6739 | 3.6600 | 3.6680 | null | null | "2026-03-09T10:19:23.400Z" |
| 260 | "2025-03-12T00:00:00.000Z" | 3.6634 | 3.6640 | 3.6589 | 3.6610 | null | null | "2026-03-09T10:19:23.400Z" |
| 261 | "2025-03-11T00:00:00.000Z" | 3.6705 | 3.6715 | 3.6624 | 3.6620 | null | null | "2026-03-09T10:19:23.400Z" |
| 262 | "2025-03-10T00:00:00.000Z" | 3.6550 | 3.6725 | 3.6489 | 3.6690 | null | null | "2026-03-09T10:19:23.400Z" |
| 263 | "2025-03-07T00:00:00.000Z" | 3.6520 | 3.6640 | 3.6520 | 3.6530 | null | null | "2026-03-09T10:19:23.400Z" |
| 264 | "2025-03-06T00:00:00.000Z" | 3.6504 | 3.6560 | 3.6407 | 3.6530 | null | null | "2026-03-09T10:19:23.400Z" |
| 265 | "2025-03-05T00:00:00.000Z" | 3.6700 | 3.6715 | 3.6504 | 3.6500 | null | null | "2026-03-09T10:19:23.400Z" |
| 266 | "2025-03-04T00:00:00.000Z" | 3.6896 | 3.6987 | 3.6692 | 3.6680 | null | null | "2026-03-09T10:19:23.400Z" |
| 267 | "2025-03-03T00:00:00.000Z" | 3.6915 | 3.6923 | 3.6758 | 3.6850 | null | null | "2026-03-09T10:19:23.400Z" |
| 268 | "2025-02-28T00:00:00.000Z" | 3.6735 | 3.6930 | 3.6670 | 3.6900 | null | null | "2026-03-09T10:19:23.400Z" |
| 269 | "2025-02-27T00:00:00.000Z" | 3.6675 | 3.6750 | 3.6625 | 3.6730 | null | null | "2026-03-09T10:19:23.400Z" |
| 270 | "2025-02-26T00:00:00.000Z" | 3.6804 | 3.6851 | 3.6625 | 3.6610 | null | null | "2026-03-09T10:19:23.400Z" |
| 271 | "2025-02-25T00:00:00.000Z" | 3.6838 | 3.6862 | 3.6760 | 3.6780 | null | null | "2026-03-09T10:19:23.400Z" |
| 272 | "2025-02-24T00:00:00.000Z" | 3.6817 | 3.6907 | 3.6795 | 3.6830 | null | null | "2026-03-09T10:19:23.400Z" |
| 273 | "2025-02-21T00:00:00.000Z" | 3.6832 | 3.6865 | 3.6699 | 3.6850 | null | null | "2026-03-09T10:19:23.400Z" |
| 274 | "2025-02-20T00:00:00.000Z" | 3.6903 | 3.6920 | 3.6712 | 3.6683 | null | null | "2026-03-09T10:19:23.400Z" |
| 275 | "2025-02-19T00:00:00.000Z" | 3.6854 | 3.6920 | 3.6768 | 3.6910 | null | null | "2026-03-09T10:19:23.400Z" |
| 276 | "2025-02-18T00:00:00.000Z" | 3.6948 | 3.6985 | 3.6809 | 3.6793 | null | null | "2026-03-09T10:19:23.400Z" |
| 277 | "2025-02-17T00:00:00.000Z" | 3.6994 | 3.7020 | 3.6870 | 3.6920 | null | null | "2026-03-09T10:19:23.400Z" |
| 278 | "2025-02-14T00:00:00.000Z" | 3.7153 | 3.7155 | 3.6978 | 3.6990 | null | null | "2026-03-09T10:19:23.400Z" |
| 279 | "2025-02-13T00:00:00.000Z" | 3.7152 | 3.7257 | 3.7095 | 3.7239 | null | null | "2026-03-09T10:19:23.400Z" |
| 280 | "2025-02-12T00:00:00.000Z" | 3.7110 | 3.7160 | 3.7078 | 3.7150 | null | null | "2026-03-09T10:19:23.400Z" |
| 281 | "2025-02-11T00:00:00.000Z" | 3.7104 | 3.7250 | 3.7071 | 3.7073 | null | null | "2026-03-09T10:19:23.400Z" |
| 282 | "2025-02-10T00:00:00.000Z" | 3.7164 | 3.7250 | 3.7095 | 3.7100 | null | null | "2026-03-09T10:19:23.400Z" |
| 283 | "2025-02-07T00:00:00.000Z" | 3.7163 | 3.7250 | 3.7090 | 3.7133 | null | null | "2026-03-09T10:19:23.400Z" |
| 284 | "2025-02-06T00:00:00.000Z" | 3.7163 | 3.7205 | 3.7045 | 3.7123 | null | null | "2026-03-09T10:19:23.400Z" |
| 285 | "2025-02-05T00:00:00.000Z" | 3.7117 | 3.7209 | 3.7112 | 3.7140 | null | null | "2026-03-09T10:19:23.400Z" |
| 286 | "2025-02-04T00:00:00.000Z" | 3.7060 | 3.7185 | 3.6980 | 3.7120 | null | null | "2026-03-09T10:19:23.400Z" |
| 287 | "2025-02-03T00:00:00.000Z" | 3.7274 | 3.7370 | 3.7038 | 3.7050 | null | null | "2026-03-09T10:19:23.400Z" |
| 288 | "2025-01-31T00:00:00.000Z" | 3.7201 | 3.7285 | 3.7155 | 3.7270 | null | null | "2026-03-09T10:19:23.400Z" |
| 289 | "2025-01-30T00:00:00.000Z" | 3.7160 | 3.7229 | 3.7111 | 3.7200 | null | null | "2026-03-09T10:19:23.400Z" |
| 290 | "2025-01-29T00:00:00.000Z" | 3.7350 | 3.7355 | 3.7125 | 3.7140 | null | null | "2026-03-09T10:19:23.400Z" |
| 291 | "2025-01-28T00:00:00.000Z" | 3.7411 | 3.7465 | 3.7346 | 3.7340 | null | null | "2026-03-09T10:19:23.400Z" |
| 292 | "2025-01-27T00:00:00.000Z" | 3.7246 | 3.7440 | 3.7205 | 3.7430 | null | null | "2026-03-09T10:19:23.400Z" |
| 293 | "2025-01-24T00:00:00.000Z" | 3.7144 | 3.7210 | 3.7037 | 3.7180 | null | null | "2026-03-09T10:19:23.400Z" |
| 294 | "2025-01-23T00:00:00.000Z" | 3.7190 | 3.7210 | 3.7038 | 3.7100 | null | null | "2026-03-09T10:19:23.400Z" |
| 295 | "2025-01-22T00:00:00.000Z" | 3.7297 | 3.7304 | 3.7141 | 3.7123 | null | null | "2026-03-09T10:19:23.400Z" |
| 296 | "2025-01-21T00:00:00.000Z" | 3.7356 | 3.7409 | 3.7262 | 3.7275 | null | null | "2026-03-09T10:19:23.400Z" |
| 297 | "2025-01-20T00:00:00.000Z" | 3.7425 | 3.7425 | 3.7265 | 3.7335 | null | null | "2026-03-09T10:19:23.400Z" |
| 298 | "2025-01-17T00:00:00.000Z" | 3.7586 | 3.7624 | 3.7359 | 3.7380 | null | null | "2026-03-09T10:19:23.400Z" |
| 299 | "2025-01-16T00:00:00.000Z" | 3.7634 | 3.7712 | 3.7571 | 3.7570 | null | null | "2026-03-09T10:19:23.400Z" |
| 300 | "2025-01-15T00:00:00.000Z" | 3.7731 | 3.7740 | 3.7575 | 3.7592 | null | null | "2026-03-09T10:19:23.400Z" |
| 301 | "2025-01-14T00:00:00.000Z" | 3.7812 | 3.7816 | 3.7711 | 3.7682 | null | null | "2026-03-09T10:19:23.420Z" |
| 302 | "2025-01-13T00:00:00.000Z" | 3.7720 | 3.7880 | 3.7720 | 3.7790 | null | null | "2026-03-09T10:19:23.420Z" |
| 303 | "2025-01-10T00:00:00.000Z" | 3.7625 | 3.7740 | 3.7585 | 3.7710 | null | null | "2026-03-09T10:19:23.420Z" |
| 304 | "2025-01-09T00:00:00.000Z" | 3.7750 | 3.7758 | 3.7610 | 3.7620 | null | null | "2026-03-09T10:19:23.420Z" |
| 305 | "2025-01-08T00:00:00.000Z" | 3.7765 | 3.7885 | 3.7703 | 3.7725 | null | null | "2026-03-09T10:19:23.420Z" |
| 306 | "2025-01-07T00:00:00.000Z" | 3.7620 | 3.7773 | 3.7580 | 3.7745 | null | null | "2026-03-09T10:19:23.420Z" |
| 307 | "2025-01-06T00:00:00.000Z" | 3.7624 | 3.7680 | 3.7536 | 3.7610 | null | null | "2026-03-09T10:19:23.420Z" |
| 308 | "2025-01-03T00:00:00.000Z" | 3.7534 | 3.7680 | 3.7514 | 3.7670 | null | null | "2026-03-09T10:19:23.420Z" |
| 309 | "2025-01-02T00:00:00.000Z" | 3.7590 | 3.7636 | 3.7457 | 3.7530 | null | null | "2026-03-09T10:19:23.420Z" |
| 310 | "2025-01-01T00:00:00.000Z" | 3.7539 | 3.7539 | 3.7539 | 3.7539 | null | null | "2026-03-09T10:19:23.420Z" |
| 1 | "2026-03-09T00:00:00.000Z" | 3.4818 | 3.4818 | 3.4818 | 3.4818 | null | null | "2026-03-09T10:19:23.353Z" |
| 2 | "2026-03-08T00:00:00.000Z" | 3.4261 | 3.4261 | 3.4261 | 3.4261 | null | null | "2026-03-09T10:19:23.353Z" |
| 3 | "2026-03-06T00:00:00.000Z" | 3.4445 | 3.4975 | 3.4440 | 3.4870 | null | null | "2026-03-09T10:19:23.353Z" |
| 4 | "2026-03-05T00:00:00.000Z" | 3.4133 | 3.4496 | 3.4105 | 3.4472 | null | null | "2026-03-09T10:19:23.353Z" |
| 5 | "2026-03-04T00:00:00.000Z" | 3.4180 | 3.4205 | 3.4023 | 3.4126 | null | null | "2026-03-09T10:19:23.353Z" |
| 6 | "2026-03-03T00:00:00.000Z" | 3.3640 | 3.4298 | 3.3630 | 3.4205 | null | null | "2026-03-09T10:19:23.353Z" |
| 7 | "2026-03-02T00:00:00.000Z" | 3.3617 | 3.3695 | 3.3544 | 3.3550 | null | null | "2026-03-09T10:19:23.353Z" |
| 8 | "2026-02-27T00:00:00.000Z" | 3.3552 | 3.3580 | 3.3535 | 3.3550 | null | null | "2026-03-09T10:19:23.353Z" |
| 9 | "2026-02-26T00:00:00.000Z" | 3.3556 | 3.3576 | 3.3542 | 3.3557 | null | null | "2026-03-09T10:19:23.353Z" |
| 10 | "2026-02-25T00:00:00.000Z" | 3.3600 | 3.3636 | 3.3535 | 3.3564 | null | null | "2026-03-09T10:19:23.353Z" |
| 11 | "2026-02-24T00:00:00.000Z" | 3.3590 | 3.3620 | 3.3560 | 3.3581 | null | null | "2026-03-09T10:19:23.353Z" |
| 12 | "2026-02-23T00:00:00.000Z" | 3.3555 | 3.3590 | 3.3545 | 3.3580 | null | null | "2026-03-09T10:19:23.353Z" |
| 13 | "2026-02-20T00:00:00.000Z" | 3.3593 | 3.3650 | 3.3526 | 3.3618 | null | null | "2026-03-09T10:19:23.353Z" |
| 14 | "2026-02-19T00:00:00.000Z" | 3.3535 | 3.3714 | 3.3501 | 3.3596 | null | null | "2026-03-09T10:19:23.353Z" |
| 15 | "2026-02-18T00:00:00.000Z" | 3.3453 | 3.3537 | 3.3442 | 3.3526 | null | null | "2026-03-09T10:19:23.353Z" |
| 16 | "2026-02-17T00:00:00.000Z" | 3.3468 | 3.3530 | 3.3434 | 3.3462 | null | null | "2026-03-09T10:19:23.353Z" |
| 17 | "2026-02-16T00:00:00.000Z" | 3.3539 | 3.3539 | 3.3467 | 3.3475 | null | null | "2026-03-09T10:19:23.353Z" |
| 18 | "2026-02-13T00:00:00.000Z" | 3.3539 | 3.3558 | 3.3515 | 3.3530 | null | null | "2026-03-09T10:19:23.353Z" |
| 19 | "2026-02-12T00:00:00.000Z" | 3.3575 | 3.3577 | 3.3526 | 3.3539 | null | null | "2026-03-09T10:19:23.353Z" |
| 20 | "2026-02-11T00:00:00.000Z" | 3.3571 | 3.3585 | 3.3507 | 3.3557 | null | null | "2026-03-09T10:19:23.353Z" |
| 21 | "2026-02-10T00:00:00.000Z" | 3.3580 | 3.3626 | 3.3548 | 3.3576 | null | null | "2026-03-09T10:19:23.353Z" |
| 22 | "2026-02-09T00:00:00.000Z" | 3.3585 | 3.3587 | 3.3560 | 3.3580 | null | null | "2026-03-09T10:19:23.353Z" |
| 23 | "2026-02-06T00:00:00.000Z" | 3.3675 | 3.3680 | 3.3575 | 3.3585 | null | null | "2026-03-09T10:19:23.353Z" |
| 24 | "2026-02-05T00:00:00.000Z" | 3.3607 | 3.3730 | 3.3607 | 3.3667 | null | null | "2026-03-09T10:19:23.353Z" |
| 25 | "2026-02-04T00:00:00.000Z" | 3.3613 | 3.3630 | 3.3569 | 3.3610 | null | null | "2026-03-09T10:19:23.353Z" |
| 26 | "2026-02-03T00:00:00.000Z" | 3.3665 | 3.3676 | 3.3562 | 3.3617 | null | null | "2026-03-09T10:19:23.353Z" |
| 27 | "2026-02-02T00:00:00.000Z" | 3.3701 | 3.3709 | 3.3542 | 3.3667 | null | null | "2026-03-09T10:19:23.353Z" |
| 28 | "2026-01-30T00:00:00.000Z" | 3.3437 | 3.3727 | 3.3432 | 3.3695 | null | null | "2026-03-09T10:19:23.353Z" |
| 29 | "2026-01-29T00:00:00.000Z" | 3.3446 | 3.3455 | 3.3390 | 3.3439 | null | null | "2026-03-09T10:19:23.353Z" |
| 30 | "2026-01-28T00:00:00.000Z" | 3.3456 | 3.3483 | 3.3366 | 3.3438 | null | null | "2026-03-09T10:19:23.353Z" |
| 31 | "2026-01-27T00:00:00.000Z" | 3.3507 | 3.3521 | 3.3446 | 3.3451 | null | null | "2026-03-09T10:19:23.353Z" |
| 32 | "2026-01-26T00:00:00.000Z" | 3.3545 | 3.3545 | 3.3478 | 3.3506 | null | null | "2026-03-09T10:19:23.353Z" |
| 33 | "2026-01-23T00:00:00.000Z" | 3.3545 | 3.3558 | 3.3505 | 3.3536 | null | null | "2026-03-09T10:19:23.353Z" |
| 34 | "2026-01-22T00:00:00.000Z" | 3.3557 | 3.3565 | 3.3535 | 3.3555 | null | null | "2026-03-09T10:19:23.353Z" |
| 35 | "2026-01-21T00:00:00.000Z" | 3.3569 | 3.3575 | 3.3525 | 3.3562 | null | null | "2026-03-09T10:19:23.353Z" |
| 36 | "2026-01-20T00:00:00.000Z" | 3.3570 | 3.3602 | 3.3551 | 3.3572 | null | null | "2026-03-09T10:19:23.353Z" |
| 37 | "2026-01-19T00:00:00.000Z" | 3.3587 | 3.3589 | 3.3558 | 3.3569 | null | null | "2026-03-09T10:19:23.353Z" |
| 38 | "2026-01-16T00:00:00.000Z" | 3.3600 | 3.3645 | 3.3571 | 3.3571 | null | null | "2026-03-09T10:19:23.353Z" |
| 39 | "2026-01-15T00:00:00.000Z" | 3.3594 | 3.3639 | 3.3588 | 3.3601 | null | null | "2026-03-09T10:19:23.353Z" |
| 40 | "2026-01-14T00:00:00.000Z" | 3.3595 | 3.3621 | 3.3567 | 3.3594 | null | null | "2026-03-09T10:19:23.353Z" |
| 41 | "2026-01-13T00:00:00.000Z" | 3.3609 | 3.3682 | 3.3541 | 3.3595 | null | null | "2026-03-09T10:19:23.353Z" |
| 42 | "2026-01-12T00:00:00.000Z" | 3.3608 | 3.3627 | 3.3561 | 3.3620 | null | null | "2026-03-09T10:19:23.353Z" |
| 43 | "2026-01-09T00:00:00.000Z" | 3.3626 | 3.3649 | 3.3579 | 3.3610 | null | null | "2026-03-09T10:19:23.353Z" |
| 44 | "2026-01-08T00:00:00.000Z" | 3.3618 | 3.3670 | 3.3585 | 3.3630 | null | null | "2026-03-09T10:19:23.353Z" |
| 45 | "2026-01-07T00:00:00.000Z" | 3.3616 | 3.3637 | 3.3597 | 3.3635 | null | null | "2026-03-09T10:19:23.353Z" |
| 46 | "2026-01-06T00:00:00.000Z" | 3.3636 | 3.3651 | 3.3571 | 3.3624 | null | null | "2026-03-09T10:19:23.353Z" |
| 47 | "2026-01-05T00:00:00.000Z" | 3.3630 | 3.3699 | 3.3601 | 3.3635 | null | null | "2026-03-09T10:19:23.353Z" |
| 48 | "2026-01-02T00:00:00.000Z" | 3.3598 | 3.3635 | 3.3574 | 3.3620 | null | null | "2026-03-09T10:19:23.353Z" |
| 49 | "2026-01-01T00:00:00.000Z" | 3.3606 | 3.3606 | 3.3606 | 3.3606 | null | null | "2026-03-09T10:19:23.353Z" |