id fecha usd_pen_open usd_pen_high usd_pen_low usd_pen_close volumen variacion_porcentaje created_at
2918
"2014-12-31T00:00:00.000Z"
2.99303.00402.97402.9895
null
null
"2026-03-09T10:19:23.956Z"
2919
"2014-12-30T00:00:00.000Z"
2.98802.99502.98002.9940
null
null
"2026-03-09T10:19:23.956Z"
2920
"2014-12-29T00:00:00.000Z"
2.97852.99352.97802.9895
null
null
"2026-03-09T10:19:23.956Z"
2921
"2014-12-26T00:00:00.000Z"
2.97352.98152.96502.9800
null
null
"2026-03-09T10:19:23.956Z"
2922
"2014-12-25T00:00:00.000Z"
2.97352.97502.97352.9750
null
null
"2026-03-09T10:19:23.956Z"
2923
"2014-12-24T00:00:00.000Z"
2.97452.98252.97002.9745
null
null
"2026-03-09T10:19:23.956Z"
2924
"2014-12-23T00:00:00.000Z"
2.96852.97852.96002.9780
null
null
"2026-03-09T10:19:23.956Z"
2925
"2014-12-22T00:00:00.000Z"
2.96652.98152.95002.9705
null
null
"2026-03-09T10:19:23.956Z"
2926
"2014-12-19T00:00:00.000Z"
2.93702.97902.93002.9735
null
null
"2026-03-09T10:19:23.956Z"
2927
"2014-12-18T00:00:00.000Z"
2.95252.95402.93102.9395
null
null
"2026-03-09T10:19:23.956Z"
2928
"2014-12-17T00:00:00.000Z"
2.96502.97102.94902.9525
null
null
"2026-03-09T10:19:23.956Z"
2929
"2014-12-16T00:00:00.000Z"
2.96552.97752.96552.9695
null
null
"2026-03-09T10:19:23.956Z"
2930
"2014-12-15T00:00:00.000Z"
2.96252.96652.95902.9655
null
null
"2026-03-09T10:19:23.956Z"
2931
"2014-12-12T00:00:00.000Z"
2.96602.97002.95602.9625
null
null
"2026-03-09T10:19:23.956Z"
2932
"2014-12-11T00:00:00.000Z"
2.96552.97852.96002.9705
null
null
"2026-03-09T10:19:23.956Z"
2933
"2014-12-10T00:00:00.000Z"
2.95402.98702.94802.9800
null
null
"2026-03-09T10:19:23.956Z"
2934
"2014-12-09T00:00:00.000Z"
2.95852.96752.95102.9565
null
null
"2026-03-09T10:19:23.956Z"
2935
"2014-12-08T00:00:00.000Z"
2.95552.96252.95552.9620
null
null
"2026-03-09T10:19:23.956Z"
2936
"2014-12-05T00:00:00.000Z"
2.94002.95752.94002.9570
null
null
"2026-03-09T10:19:23.956Z"
2937
"2014-12-04T00:00:00.000Z"
2.93502.95102.93502.9470
null
null
"2026-03-09T10:19:23.956Z"
2938
"2014-12-03T00:00:00.000Z"
2.93602.94602.93002.9450
null
null
"2026-03-09T10:19:23.956Z"
2939
"2014-12-02T00:00:00.000Z"
2.93052.94902.92302.9430
null
null
"2026-03-09T10:19:23.956Z"
2940
"2014-12-01T00:00:00.000Z"
2.92252.93352.92102.9320
null
null
"2026-03-09T10:19:23.956Z"
2941
"2014-11-28T00:00:00.000Z"
2.90502.92702.90502.9240
null
null
"2026-03-09T10:19:23.956Z"
2942
"2014-11-27T00:00:00.000Z"
2.91102.91552.90802.9115
null
null
"2026-03-09T10:19:23.956Z"
2943
"2014-11-26T00:00:00.000Z"
2.91402.91552.90902.9125
null
null
"2026-03-09T10:19:23.956Z"
2944
"2014-11-25T00:00:00.000Z"
2.90502.91752.90502.9145
null
null
"2026-03-09T10:19:23.956Z"
2945
"2014-11-24T00:00:00.000Z"
2.91152.92202.90702.9150
null
null
"2026-03-09T10:19:23.956Z"
2946
"2014-11-21T00:00:00.000Z"
2.92002.92402.90202.9130
null
null
"2026-03-09T10:19:23.956Z"
2947
"2014-11-20T00:00:00.000Z"
2.92502.92702.91602.9235
null
null
"2026-03-09T10:19:23.956Z"
2948
"2014-11-19T00:00:00.000Z"
2.92102.93152.92102.9265
null
null
"2026-03-09T10:19:23.956Z"
2949
"2014-11-18T00:00:00.000Z"
2.92302.93052.92002.9275
null
null
"2026-03-09T10:19:23.956Z"
2950
"2014-11-17T00:00:00.000Z"
2.93102.93452.92852.9300
null
null
"2026-03-09T10:19:23.956Z"
2951
"2014-11-14T00:00:00.000Z"
2.92902.93702.92902.9320
null
null
"2026-03-09T10:19:23.956Z"
2952
"2014-11-13T00:00:00.000Z"
2.93252.93952.93002.9340
null
null
"2026-03-09T10:19:23.956Z"
2953
"2014-11-12T00:00:00.000Z"
2.92502.93852.92502.9345
null
null
"2026-03-09T10:19:23.956Z"
2954
"2014-11-11T00:00:00.000Z"
2.92702.93452.92202.9305
null
null
"2026-03-09T10:19:23.956Z"
2955
"2014-11-10T00:00:00.000Z"
2.92702.93202.92502.9300
null
null
"2026-03-09T10:19:23.956Z"
2956
"2014-11-07T00:00:00.000Z"
2.93002.93152.92402.9275
null
null
"2026-03-09T10:19:23.956Z"
2957
"2014-11-06T00:00:00.000Z"
2.92302.93452.92002.9325
null
null
"2026-03-09T10:19:23.956Z"
2958
"2014-11-05T00:00:00.000Z"
2.92502.93352.92402.9275
null
null
"2026-03-09T10:19:23.956Z"
2959
"2014-11-04T00:00:00.000Z"
2.91802.93052.91802.9280
null
null
"2026-03-09T10:19:23.956Z"
2960
"2014-11-03T00:00:00.000Z"
2.91952.92902.91102.9250
null
null
"2026-03-09T10:19:23.956Z"
2961
"2014-10-31T00:00:00.000Z"
2.91752.92702.91102.9230
null
null
"2026-03-09T10:19:23.956Z"
2962
"2014-10-30T00:00:00.000Z"
2.91552.92102.91002.9180
null
null
"2026-03-09T10:19:23.956Z"
2963
"2014-10-29T00:00:00.000Z"
2.91452.91752.90952.9165
null
null
"2026-03-09T10:19:23.956Z"
2964
"2014-10-28T00:00:00.000Z"
2.91452.92102.90802.9120
null
null
"2026-03-09T10:19:23.956Z"
2965
"2014-10-27T00:00:00.000Z"
2.91002.91802.90952.9170
null
null
"2026-03-09T10:19:23.956Z"
2966
"2014-10-24T00:00:00.000Z"
2.90702.91302.90502.9110
null
null
"2026-03-09T10:19:23.956Z"
2967
"2014-10-23T00:00:00.000Z"
2.90652.91002.90002.9080
null
null
"2026-03-09T10:19:23.956Z"
2968
"2014-10-22T00:00:00.000Z"
2.90052.90852.89802.9075
null
null
"2026-03-09T10:19:23.956Z"
2969
"2014-10-21T00:00:00.000Z"
2.90202.90452.89502.9025
null
null
"2026-03-09T10:19:23.956Z"
2970
"2014-10-20T00:00:00.000Z"
2.90402.90602.90002.9020
null
null
"2026-03-09T10:19:23.956Z"
2971
"2014-10-17T00:00:00.000Z"
2.90402.90502.90002.9045
null
null
"2026-03-09T10:19:23.956Z"
2972
"2014-10-16T00:00:00.000Z"
2.90702.91302.90002.9050
null
null
"2026-03-09T10:19:23.956Z"
2973
"2014-10-15T00:00:00.000Z"
2.90402.91202.89502.9070
null
null
"2026-03-09T10:19:23.956Z"
2974
"2014-10-14T00:00:00.000Z"
2.90352.90752.90102.9045
null
null
"2026-03-09T10:19:23.956Z"
2975
"2014-10-13T00:00:00.000Z"
2.89902.90602.89902.9050
null
null
"2026-03-09T10:19:23.956Z"
2976
"2014-10-10T00:00:00.000Z"
2.90452.91102.90102.9060
null
null
"2026-03-09T10:19:23.956Z"
2977
"2014-10-09T00:00:00.000Z"
2.90402.90902.90052.9070
null
null
"2026-03-09T10:19:23.956Z"
2978
"2014-10-08T00:00:00.000Z"
2.90602.90802.90602.9080
null
null
"2026-03-09T10:19:23.956Z"
2979
"2014-10-07T00:00:00.000Z"
2.90152.90852.89502.9065
null
null
"2026-03-09T10:19:23.956Z"
2980
"2014-10-06T00:00:00.000Z"
2.89852.90452.89852.9035
null
null
"2026-03-09T10:19:23.956Z"
2981
"2014-10-03T00:00:00.000Z"
2.89952.91102.89502.9020
null
null
"2026-03-09T10:19:23.956Z"
2982
"2014-10-02T00:00:00.000Z"
2.89252.90502.88402.8990
null
null
"2026-03-09T10:19:23.956Z"
2983
"2014-10-01T00:00:00.000Z"
2.88852.89452.88002.8935
null
null
"2026-03-09T10:19:23.956Z"
2984
"2014-09-30T00:00:00.000Z"
2.89402.90352.88552.8895
null
null
"2026-03-09T10:19:23.956Z"
2985
"2014-09-29T00:00:00.000Z"
2.88852.89652.88702.8965
null
null
"2026-03-09T10:19:23.956Z"
2986
"2014-09-26T00:00:00.000Z"
2.88352.90452.87002.8865
null
null
"2026-03-09T10:19:23.956Z"
2987
"2014-09-25T00:00:00.000Z"
2.87002.89552.86502.8925
null
null
"2026-03-09T10:19:23.956Z"
2988
"2014-09-24T00:00:00.000Z"
2.87502.88452.86502.8735
null
null
"2026-03-09T10:19:23.956Z"
2989
"2014-09-23T00:00:00.000Z"
2.87002.88202.86502.8740
null
null
"2026-03-09T10:19:23.956Z"
2990
"2014-09-22T00:00:00.000Z"
2.86402.87402.86102.8720
null
null
"2026-03-09T10:19:23.956Z"
2991
"2014-09-19T00:00:00.000Z"
2.86252.86852.85402.8655
null
null
"2026-03-09T10:19:23.956Z"
2992
"2014-09-18T00:00:00.000Z"
2.85852.86502.85852.8620
null
null
"2026-03-09T10:19:23.956Z"
2993
"2014-09-17T00:00:00.000Z"
2.85602.86352.85302.8615
null
null
"2026-03-09T10:19:23.956Z"
2994
"2014-09-16T00:00:00.000Z"
2.86202.86552.85302.8575
null
null
"2026-03-09T10:19:23.956Z"
2995
"2014-09-15T00:00:00.000Z"
2.86002.86952.85402.8595
null
null
"2026-03-09T10:19:23.956Z"
2996
"2014-09-12T00:00:00.000Z"
2.85452.86602.85002.8580
null
null
"2026-03-09T10:19:23.956Z"
2997
"2014-09-11T00:00:00.000Z"
2.85402.85752.85002.8575
null
null
"2026-03-09T10:19:23.956Z"
2998
"2014-09-10T00:00:00.000Z"
2.85602.85952.85102.8545
null
null
"2026-03-09T10:19:23.956Z"
2999
"2014-09-09T00:00:00.000Z"
2.85502.86202.84902.8570
null
null
"2026-03-09T10:19:23.956Z"
3000
"2014-09-08T00:00:00.000Z"
2.84902.85802.84802.8560
null
null
"2026-03-09T10:19:23.956Z"
3001
"2014-09-05T00:00:00.000Z"
2.85402.85452.84402.8505
null
null
"2026-03-09T10:19:23.976Z"
3002
"2014-09-04T00:00:00.000Z"
2.85202.85602.84702.8550
null
null
"2026-03-09T10:19:23.976Z"
3003
"2014-09-03T00:00:00.000Z"
2.84602.85402.84002.8540
null
null
"2026-03-09T10:19:23.976Z"
3004
"2014-09-02T00:00:00.000Z"
2.84802.86452.84302.8485
null
null
"2026-03-09T10:19:23.976Z"
3005
"2014-09-01T00:00:00.000Z"
2.84702.85602.84502.8530
null
null
"2026-03-09T10:19:23.976Z"
3006
"2014-08-29T00:00:00.000Z"
2.84252.84652.83502.8445
null
null
"2026-03-09T10:19:23.976Z"
3007
"2014-08-28T00:00:00.000Z"
2.84602.85052.83502.8445
null
null
"2026-03-09T10:19:23.976Z"
3008
"2014-08-27T00:00:00.000Z"
2.83552.84902.83002.8480
null
null
"2026-03-09T10:19:23.976Z"
3009
"2014-08-26T00:00:00.000Z"
2.83502.83802.82902.8360
null
null
"2026-03-09T10:19:23.976Z"
3010
"2014-08-25T00:00:00.000Z"
2.83002.83702.83002.8340
null
null
"2026-03-09T10:19:23.976Z"
3011
"2014-08-22T00:00:00.000Z"
2.82202.83252.81852.8315
null
null
"2026-03-09T10:19:23.976Z"
3012
"2014-08-21T00:00:00.000Z"
2.82602.82802.81702.8220
null
null
"2026-03-09T10:19:23.976Z"
3013
"2014-08-20T00:00:00.000Z"
2.82552.83152.81702.8275
null
null
"2026-03-09T10:19:23.976Z"
3014
"2014-08-19T00:00:00.000Z"
2.81502.82702.81002.8270
null
null
"2026-03-09T10:19:23.976Z"
3015
"2014-08-18T00:00:00.000Z"
2.80252.82552.80252.8165
null
null
"2026-03-09T10:19:23.976Z"
3016
"2014-08-15T00:00:00.000Z"
2.79302.80752.79002.8045
null
null
"2026-03-09T10:19:23.976Z"
3017
"2014-08-14T00:00:00.000Z"
2.79252.80052.78502.7950
null
null
"2026-03-09T10:19:23.976Z"
3018
"2014-08-13T00:00:00.000Z"
2.79002.80002.78002.7940
null
null
"2026-03-09T10:19:23.976Z"
3019
"2014-08-12T00:00:00.000Z"
2.79002.79402.78202.7910
null
null
"2026-03-09T10:19:23.976Z"
3020
"2014-08-11T00:00:00.000Z"
2.79352.79502.78452.7915
null
null
"2026-03-09T10:19:23.976Z"
3021
"2014-08-08T00:00:00.000Z"
2.81202.81602.79102.7975
null
null
"2026-03-09T10:19:23.976Z"
3022
"2014-08-07T00:00:00.000Z"
2.80702.81352.80002.8135
null
null
"2026-03-09T10:19:23.976Z"
3023
"2014-08-06T00:00:00.000Z"
2.81302.81602.80702.8110
null
null
"2026-03-09T10:19:23.976Z"
3024
"2014-08-05T00:00:00.000Z"
2.79702.81702.79702.8135
null
null
"2026-03-09T10:19:23.976Z"
3025
"2014-08-04T00:00:00.000Z"
2.79702.80902.78802.8070
null
null
"2026-03-09T10:19:23.976Z"
3026
"2014-08-01T00:00:00.000Z"
2.79952.80102.79202.7980
null
null
"2026-03-09T10:19:23.976Z"
3027
"2014-07-31T00:00:00.000Z"
2.78852.80252.78852.8010
null
null
"2026-03-09T10:19:23.976Z"
3028
"2014-07-30T00:00:00.000Z"
2.78852.79552.78402.7875
null
null
"2026-03-09T10:19:23.976Z"
3029
"2014-07-29T00:00:00.000Z"
2.78402.79002.78402.7895
null
null
"2026-03-09T10:19:23.976Z"
3030
"2014-07-28T00:00:00.000Z"
2.78402.78552.78302.7855
null
null
"2026-03-09T10:19:23.976Z"
3031
"2014-07-25T00:00:00.000Z"
2.78502.79002.78302.7890
null
null
"2026-03-09T10:19:23.976Z"
3032
"2014-07-24T00:00:00.000Z"
2.78602.78652.78002.7855
null
null
"2026-03-09T10:19:23.976Z"
3033
"2014-07-23T00:00:00.000Z"
2.78902.79002.78002.7860
null
null
"2026-03-09T10:19:23.976Z"
3034
"2014-07-22T00:00:00.000Z"
2.79002.79402.78002.7920
null
null
"2026-03-09T10:19:23.976Z"
3035
"2014-07-21T00:00:00.000Z"
2.79002.79602.78802.7900
null
null
"2026-03-09T10:19:23.976Z"
3036
"2014-07-18T00:00:00.000Z"
2.78802.79402.78502.7910
null
null
"2026-03-09T10:19:23.976Z"
3037
"2014-07-17T00:00:00.000Z"
2.78002.79802.78002.7890
null
null
"2026-03-09T10:19:23.976Z"
3038
"2014-07-16T00:00:00.000Z"
2.78152.78902.77502.7860
null
null
"2026-03-09T10:19:23.976Z"
3039
"2014-07-15T00:00:00.000Z"
2.78002.78852.77702.7830
null
null
"2026-03-09T10:19:23.976Z"
3040
"2014-07-14T00:00:00.000Z"
2.78502.78752.77652.7815
null
null
"2026-03-09T10:19:23.976Z"
3041
"2014-07-11T00:00:00.000Z"
2.77902.79302.77852.7880
null
null
"2026-03-09T10:19:23.976Z"
3042
"2014-07-10T00:00:00.000Z"
2.77952.79082.77202.7763
null
null
"2026-03-09T10:19:23.976Z"
3043
"2014-07-09T00:00:00.000Z"
2.78452.79202.77502.7800
null
null
"2026-03-09T10:19:23.976Z"
3044
"2014-07-08T00:00:00.000Z"
2.77202.79252.77002.7865
null
null
"2026-03-09T10:19:23.976Z"
3045
"2014-07-07T00:00:00.000Z"
2.76052.77852.76052.7755
null
null
"2026-03-09T10:19:23.976Z"
3046
"2014-07-04T00:00:00.000Z"
2.77502.78152.76802.7695
null
null
"2026-03-09T10:19:23.976Z"
3047
"2014-07-03T00:00:00.000Z"
2.78952.79202.77002.7760
null
null
"2026-03-09T10:19:23.976Z"
3048
"2014-07-02T00:00:00.000Z"
2.79502.79902.78802.7950
null
null
"2026-03-09T10:19:23.976Z"
3049
"2014-07-01T00:00:00.000Z"
2.79752.79902.79002.7970
null
null
"2026-03-09T10:19:23.976Z"
3050
"2014-06-30T00:00:00.000Z"
2.79402.80152.78452.7985
null
null
"2026-03-09T10:19:23.976Z"
3051
"2014-06-27T00:00:00.000Z"
2.80302.80552.79302.7960
null
null
"2026-03-09T10:19:23.976Z"
3052
"2014-06-26T00:00:00.000Z"
2.80452.81152.80102.8045
null
null
"2026-03-09T10:19:23.976Z"
3053
"2014-06-25T00:00:00.000Z"
2.80402.80752.79952.8045
null
null
"2026-03-09T10:19:23.976Z"
3054
"2014-06-24T00:00:00.000Z"
2.80152.80702.79702.8040
null
null
"2026-03-09T10:19:23.976Z"
3055
"2014-06-23T00:00:00.000Z"
2.80402.80702.80052.8040
null
null
"2026-03-09T10:19:23.976Z"
3056
"2014-06-20T00:00:00.000Z"
2.79652.80982.79652.8053
null
null
"2026-03-09T10:19:23.976Z"
3057
"2014-06-19T00:00:00.000Z"
2.79652.80552.79402.8045
null
null
"2026-03-09T10:19:23.976Z"
3058
"2014-06-18T00:00:00.000Z"
2.80302.80402.79402.8000
null
null
"2026-03-09T10:19:23.976Z"
3059
"2014-06-17T00:00:00.000Z"
2.79502.80902.79502.8010
null
null
"2026-03-09T10:19:23.976Z"
3060
"2014-06-16T00:00:00.000Z"
2.78702.79902.78702.7970
null
null
"2026-03-09T10:19:23.976Z"
3061
"2014-06-13T00:00:00.000Z"
2.79502.79602.78702.7880
null
null
"2026-03-09T10:19:23.976Z"
3062
"2014-06-12T00:00:00.000Z"
2.79702.79802.79252.7945
null
null
"2026-03-09T10:19:23.976Z"
3063
"2014-06-11T00:00:00.000Z"
2.78902.80052.78502.7985
null
null
"2026-03-09T10:19:23.976Z"
3064
"2014-06-10T00:00:00.000Z"
2.78502.79452.78452.7895
null
null
"2026-03-09T10:19:23.976Z"
3065
"2014-06-09T00:00:00.000Z"
2.78252.79102.77602.7850
null
null
"2026-03-09T10:19:23.976Z"
3066
"2014-06-06T00:00:00.000Z"
2.78902.78952.77502.7895
null
null
"2026-03-09T10:19:23.976Z"
3067
"2014-06-05T00:00:00.000Z"
2.78402.78952.77002.7895
null
null
"2026-03-09T10:19:23.976Z"
3068
"2014-06-04T00:00:00.000Z"
2.78902.78952.77502.7895
null
null
"2026-03-09T10:19:23.976Z"
3069
"2014-06-03T00:00:00.000Z"
2.77452.78952.77102.7815
null
null
"2026-03-09T10:19:23.976Z"
3070
"2014-06-02T00:00:00.000Z"
2.76302.78072.76202.7683
null
null
"2026-03-09T10:19:23.976Z"
3071
"2014-05-30T00:00:00.000Z"
2.76402.76852.75502.7645
null
null
"2026-03-09T10:19:23.976Z"
3072
"2014-05-29T00:00:00.000Z"
2.76902.77242.75202.7635
null
null
"2026-03-09T10:19:23.976Z"
3073
"2014-05-28T00:00:00.000Z"
2.78902.79002.76402.7690
null
null
"2026-03-09T10:19:23.976Z"
3074
"2014-05-27T00:00:00.000Z"
2.78902.78952.78002.7895
null
null
"2026-03-09T10:19:23.976Z"
3075
"2014-05-26T00:00:00.000Z"
2.78302.79002.78302.7890
null
null
"2026-03-09T10:19:23.976Z"
3076
"2014-05-23T00:00:00.000Z"
2.78902.78952.78002.7895
null
null
"2026-03-09T10:19:23.976Z"
3077
"2014-05-22T00:00:00.000Z"
2.78902.78952.78002.7885
null
null
"2026-03-09T10:19:23.976Z"
3078
"2014-05-21T00:00:00.000Z"
2.79002.79052.78002.7895
null
null
"2026-03-09T10:19:23.976Z"
3079
"2014-05-20T00:00:00.000Z"
2.78902.79252.78752.7895
null
null
"2026-03-09T10:19:23.976Z"
3080
"2014-05-19T00:00:00.000Z"
2.78702.79052.78402.7885
null
null
"2026-03-09T10:19:23.976Z"
3081
"2014-05-16T00:00:00.000Z"
2.78302.79202.77502.7880
null
null
"2026-03-09T10:19:23.976Z"
3082
"2014-05-15T00:00:00.000Z"
2.78002.79252.78002.7865
null
null
"2026-03-09T10:19:23.976Z"
3083
"2014-05-14T00:00:00.000Z"
2.78002.79002.77802.7820
null
null
"2026-03-09T10:19:23.976Z"
3084
"2014-05-13T00:00:00.000Z"
2.78552.78952.78002.7825
null
null
"2026-03-09T10:19:23.976Z"
3085
"2014-05-12T00:00:00.000Z"
2.78702.78852.78002.7875
null
null
"2026-03-09T10:19:23.976Z"
3086
"2014-05-09T00:00:00.000Z"
2.77982.79102.77502.7890
null
null
"2026-03-09T10:19:23.976Z"
3087
"2014-05-08T00:00:00.000Z"
2.79902.82312.77502.8039
null
null
"2026-03-09T10:19:23.976Z"
3088
"2014-05-07T00:00:00.000Z"
2.79952.80402.79502.7990
null
null
"2026-03-09T10:19:23.976Z"
3089
"2014-05-06T00:00:00.000Z"
2.80202.80452.79202.8015
null
null
"2026-03-09T10:19:23.976Z"
3090
"2014-05-05T00:00:00.000Z"
2.80252.80902.80202.8090
null
null
"2026-03-09T10:19:23.976Z"
3091
"2014-05-02T00:00:00.000Z"
2.80652.80802.80052.8020
null
null
"2026-03-09T10:19:23.976Z"
3092
"2014-05-01T00:00:00.000Z"
2.80702.80852.80602.8080
null
null
"2026-03-09T10:19:23.976Z"
3093
"2014-04-30T00:00:00.000Z"
2.80702.81002.80452.8080
null
null
"2026-03-09T10:19:23.976Z"
3094
"2014-04-29T00:00:00.000Z"
2.80802.81002.80002.8080
null
null
"2026-03-09T10:19:23.976Z"
3095
"2014-04-28T00:00:00.000Z"
2.80052.81352.80002.8105
null
null
"2026-03-09T10:19:23.976Z"
3096
"2014-04-25T00:00:00.000Z"
2.79052.80852.79002.8030
null
null
"2026-03-09T10:19:23.976Z"
3097
"2014-04-24T00:00:00.000Z"
2.78782.80052.78002.7930
null
null
"2026-03-09T10:19:23.976Z"
3098
"2014-04-23T00:00:00.000Z"
2.78282.79802.78102.7870
null
null
"2026-03-09T10:19:23.976Z"
3099
"2014-04-22T00:00:00.000Z"
2.77052.78852.77052.7853
null
null
"2026-03-09T10:19:23.976Z"
3100
"2014-04-21T00:00:00.000Z"
2.77002.78152.76002.7730
null
null
"2026-03-09T10:19:23.976Z"
3101
"2014-04-18T00:00:00.000Z"
2.77002.77252.77002.7725
null
null
"2026-03-09T10:19:23.996Z"
3102
"2014-04-17T00:00:00.000Z"
2.77052.77352.77002.7725
null
null
"2026-03-09T10:19:23.996Z"
3103
"2014-04-16T00:00:00.000Z"
2.77882.78752.77002.7715
null
null
"2026-03-09T10:19:23.996Z"
3104
"2014-04-15T00:00:00.000Z"
2.76062.78002.75502.7790
null
null
"2026-03-09T10:19:23.996Z"
3105
"2014-04-14T00:00:00.000Z"
2.78152.80842.76062.7875
null
null
"2026-03-09T10:19:23.996Z"
3106
"2014-04-11T00:00:00.000Z"
2.77952.78952.77952.7840
null
null
"2026-03-09T10:19:23.996Z"
3107
"2014-04-10T00:00:00.000Z"
2.78802.84702.77012.8216
null
null
"2026-03-09T10:19:23.996Z"
3108
"2014-04-09T00:00:00.000Z"
2.79102.79952.78502.7895
null
null
"2026-03-09T10:19:23.996Z"
3109
"2014-04-08T00:00:00.000Z"
2.79752.80352.78302.7913
null
null
"2026-03-09T10:19:23.996Z"
3110
"2014-04-07T00:00:00.000Z"
2.81152.81402.79352.8035
null
null
"2026-03-09T10:19:23.996Z"
3111
"2014-04-04T00:00:00.000Z"
2.81052.81452.80002.8140
null
null
"2026-03-09T10:19:23.996Z"
3112
"2014-04-03T00:00:00.000Z"
2.80702.81652.80302.8130
null
null
"2026-03-09T10:19:23.996Z"
3113
"2014-04-02T00:00:00.000Z"
2.80552.81152.80282.8095
null
null
"2026-03-09T10:19:23.996Z"
3114
"2014-04-01T00:00:00.000Z"
2.80882.81082.80002.8075
null
null
"2026-03-09T10:19:23.996Z"
3115
"2014-03-31T00:00:00.000Z"
2.80752.81252.80622.8113
null
null
"2026-03-09T10:19:23.996Z"
3116
"2014-03-28T00:00:00.000Z"
2.81052.81672.80502.8133
null
null
"2026-03-09T10:19:23.996Z"
3117
"2014-03-27T00:00:00.000Z"
2.81072.81452.80752.8130
null
null
"2026-03-09T10:19:23.996Z"
3118
"2014-03-26T00:00:00.000Z"
2.81252.81502.80802.8132
null
null
"2026-03-09T10:19:23.996Z"
3119
"2014-03-25T00:00:00.000Z"
2.81002.81552.80752.8147
null
null
"2026-03-09T10:19:23.996Z"
3120
"2014-03-24T00:00:00.000Z"
2.80802.81352.80602.8113
null
null
"2026-03-09T10:19:23.996Z"
3121
"2014-03-21T00:00:00.000Z"
2.81102.81552.80302.8105
null
null
"2026-03-09T10:19:23.996Z"
3122
"2014-03-20T00:00:00.000Z"
2.81452.81852.80002.8135
null
null
"2026-03-09T10:19:23.996Z"
3123
"2014-03-19T00:00:00.000Z"
2.80882.81852.80302.8170
null
null
"2026-03-09T10:19:23.996Z"
3124
"2014-03-18T00:00:00.000Z"
2.80202.81852.80002.8113
null
null
"2026-03-09T10:19:23.996Z"
3125
"2014-03-17T00:00:00.000Z"
2.80152.81152.80152.8045
null
null
"2026-03-09T10:19:23.996Z"
3126
"2014-03-14T00:00:00.000Z"
2.80352.80602.79952.8040
null
null
"2026-03-09T10:19:23.996Z"
3127
"2014-03-13T00:00:00.000Z"
2.80552.80952.80002.8060
null
null
"2026-03-09T10:19:23.996Z"
3128
"2014-03-12T00:00:00.000Z"
2.80152.81052.79882.8080
null
null
"2026-03-09T10:19:23.996Z"
3129
"2014-03-11T00:00:00.000Z"
2.80252.80552.79802.8013
null
null
"2026-03-09T10:19:23.996Z"
3130
"2014-03-10T00:00:00.000Z"
2.80052.80752.79902.8050
null
null
"2026-03-09T10:19:23.996Z"
3131
"2014-03-07T00:00:00.000Z"
2.80002.80452.79002.8025
null
null
"2026-03-09T10:19:23.996Z"
3132
"2014-03-06T00:00:00.000Z"
2.79752.80252.79452.8000
null
null
"2026-03-09T10:19:23.996Z"
3133
"2014-03-05T00:00:00.000Z"
2.80052.80302.79002.8000
null
null
"2026-03-09T10:19:23.996Z"
3134
"2014-03-04T00:00:00.000Z"
2.80202.80752.79552.8030
null
null
"2026-03-09T10:19:23.996Z"
3135
"2014-03-03T00:00:00.000Z"
2.79552.80652.79552.8055
null
null
"2026-03-09T10:19:23.996Z"
3136
"2014-02-28T00:00:00.000Z"
2.80652.80902.79552.7980
null
null
"2026-03-09T10:19:23.996Z"
3137
"2014-02-27T00:00:00.000Z"
2.80502.81202.79852.8090
null
null
"2026-03-09T10:19:23.996Z"
3138
"2014-02-26T00:00:00.000Z"
2.80602.81252.80502.8120
null
null
"2026-03-09T10:19:23.996Z"
3139
"2014-02-25T00:00:00.000Z"
2.80702.81152.80002.8090
null
null
"2026-03-09T10:19:23.996Z"
3140
"2014-02-24T00:00:00.000Z"
2.80402.81152.80352.8095
null
null
"2026-03-09T10:19:23.996Z"
3141
"2014-02-21T00:00:00.000Z"
2.80802.81052.80302.8065
null
null
"2026-03-09T10:19:23.996Z"
3142
"2014-02-20T00:00:00.000Z"
2.80652.81302.80502.8075
null
null
"2026-03-09T10:19:23.996Z"
3143
"2014-02-19T00:00:00.000Z"
2.80552.81152.80202.8115
null
null
"2026-03-09T10:19:23.996Z"
3144
"2014-02-18T00:00:00.000Z"
2.80452.81152.79502.8055
null
null
"2026-03-09T10:19:23.996Z"
3145
"2014-02-17T00:00:00.000Z"
2.81252.81502.79502.8070
null
null
"2026-03-09T10:19:23.996Z"
3146
"2014-02-14T00:00:00.000Z"
2.81102.81802.80552.8150
null
null
"2026-03-09T10:19:23.996Z"
3147
"2014-02-13T00:00:00.000Z"
2.81102.81952.81102.8165
null
null
"2026-03-09T10:19:23.996Z"
3148
"2014-02-12T00:00:00.000Z"
2.81582.81852.80502.8170
null
null
"2026-03-09T10:19:23.996Z"
3149
"2014-02-11T00:00:00.000Z"
2.81852.82202.81002.8200
null
null
"2026-03-09T10:19:23.996Z"
3150
"2014-02-10T00:00:00.000Z"
2.82072.82352.81202.8210
null
null
"2026-03-09T10:19:23.996Z"
3151
"2014-02-07T00:00:00.000Z"
2.82102.82502.81502.8200
null
null
"2026-03-09T10:19:23.996Z"
3152
"2014-02-06T00:00:00.000Z"
2.82352.82502.81652.8230
null
null
"2026-03-09T10:19:23.996Z"
3153
"2014-02-05T00:00:00.000Z"
2.82352.82772.81802.8260
null
null
"2026-03-09T10:19:23.996Z"
3154
"2014-02-04T00:00:00.000Z"
2.82302.82802.81802.8260
null
null
"2026-03-09T10:19:23.996Z"
3155
"2014-02-03T00:00:00.000Z"
2.82152.82802.81852.8260
null
null
"2026-03-09T10:19:23.996Z"
3156
"2014-01-31T00:00:00.000Z"
2.81602.82802.81302.8230
null
null
"2026-03-09T10:19:23.996Z"
3157
"2014-01-30T00:00:00.000Z"
2.82252.82502.81002.8170
null
null
"2026-03-09T10:19:23.996Z"
3158
"2014-01-29T00:00:00.000Z"
2.82252.82852.81702.8250
null
null
"2026-03-09T10:19:23.996Z"
3159
"2014-01-28T00:00:00.000Z"
2.82052.82552.81102.8250
null
null
"2026-03-09T10:19:23.996Z"
3160
"2014-01-27T00:00:00.000Z"
2.82102.82352.81802.8225
null
null
"2026-03-09T10:19:23.996Z"
3161
"2014-01-24T00:00:00.000Z"
2.81102.82552.81102.8235
null
null
"2026-03-09T10:19:23.996Z"
3162
"2014-01-23T00:00:00.000Z"
2.80602.81552.80602.8135
null
null
"2026-03-09T10:19:23.996Z"
3163
"2014-01-22T00:00:00.000Z"
2.80802.81152.80502.8090
null
null
"2026-03-09T10:19:23.996Z"
3164
"2014-01-21T00:00:00.000Z"
2.80852.81002.80102.8080
null
null
"2026-03-09T10:19:23.996Z"
3165
"2014-01-20T00:00:00.000Z"
2.80582.81352.80402.8110
null
null
"2026-03-09T10:19:23.996Z"
3166
"2014-01-17T00:00:00.000Z"
2.80802.81052.80302.8083
null
null
"2026-03-09T10:19:23.996Z"
3167
"2014-01-16T00:00:00.000Z"
2.80652.81602.80602.8105
null
null
"2026-03-09T10:19:23.996Z"
3168
"2014-01-15T00:00:00.000Z"
2.79502.80952.79502.8090
null
null
"2026-03-09T10:19:23.996Z"
3169
"2014-01-14T00:00:00.000Z"
2.79402.80302.79402.8020
null
null
"2026-03-09T10:19:23.996Z"
3170
"2014-01-13T00:00:00.000Z"
2.79452.80452.79402.7965
null
null
"2026-03-09T10:19:23.996Z"
3171
"2014-01-10T00:00:00.000Z"
2.80252.80552.79152.7975
null
null
"2026-03-09T10:19:23.996Z"
3172
"2014-01-09T00:00:00.000Z"
2.80352.80652.79702.8050
null
null
"2026-03-09T10:19:23.996Z"
3173
"2014-01-08T00:00:00.000Z"
2.80102.80752.79982.8060
null
null
"2026-03-09T10:19:23.996Z"
3174
"2014-01-07T00:00:00.000Z"
2.80202.80552.79652.8023
null
null
"2026-03-09T10:19:23.996Z"
3175
"2014-01-06T00:00:00.000Z"
2.80602.81552.80052.8045
null
null
"2026-03-09T10:19:23.996Z"
3176
"2014-01-03T00:00:00.000Z"
2.80352.81052.80002.8085
null
null
"2026-03-09T10:19:23.996Z"
3177
"2014-01-02T00:00:00.000Z"
2.79422.80952.79422.8060
null
null
"2026-03-09T10:19:23.996Z"
3178
"2014-01-01T00:00:00.000Z"
2.79422.80102.79422.7967
null
null
"2026-03-09T10:19:23.996Z"
2657
"2015-12-31T00:00:00.000Z"
3.39943.42173.39413.4145
null
null
"2026-03-09T10:19:23.894Z"
2658
"2015-12-30T00:00:00.000Z"
3.39513.42013.38903.4095
null
null
"2026-03-09T10:19:23.894Z"
2659
"2015-12-29T00:00:00.000Z"
3.38773.41413.38103.4050
null
null
"2026-03-09T10:19:23.894Z"
2660
"2015-12-28T00:00:00.000Z"
3.37403.41413.37403.3978
null
null
"2026-03-09T10:19:23.894Z"
2661
"2015-12-25T00:00:00.000Z"
3.37533.38533.37323.3833
null
null
"2026-03-09T10:19:23.894Z"
2662
"2015-12-24T00:00:00.000Z"
3.38553.40513.37633.3895
null
null
"2026-03-09T10:19:23.894Z"
2663
"2015-12-23T00:00:00.000Z"
3.38153.40913.36933.3956
null
null
"2026-03-09T10:19:23.894Z"
2664
"2015-12-22T00:00:00.000Z"
3.37003.40313.37003.3916
null
null
"2026-03-09T10:19:23.894Z"
2665
"2015-12-21T00:00:00.000Z"
3.35763.38873.35353.3800
null
null
"2026-03-09T10:19:23.894Z"
2666
"2015-12-18T00:00:00.000Z"
3.36673.39113.36183.3738
null
null
"2026-03-09T10:19:23.894Z"
2667
"2015-12-17T00:00:00.000Z"
3.36403.38063.36003.3765
null
null
"2026-03-09T10:19:23.894Z"
2668
"2015-12-16T00:00:00.000Z"
3.35873.38313.35483.3745
null
null
"2026-03-09T10:19:23.894Z"
2669
"2015-12-15T00:00:00.000Z"
3.36003.38613.35493.3688
null
null
"2026-03-09T10:19:23.894Z"
2670
"2015-12-14T00:00:00.000Z"
3.36563.39413.35873.3689
null
null
"2026-03-09T10:19:23.894Z"
2671
"2015-12-11T00:00:00.000Z"
3.37013.39113.36233.3756
null
null
"2026-03-09T10:19:23.894Z"
2672
"2015-12-10T00:00:00.000Z"
3.35863.38613.35863.3705
null
null
"2026-03-09T10:19:23.894Z"
2673
"2015-12-09T00:00:00.000Z"
3.36403.38813.35553.3687
null
null
"2026-03-09T10:19:23.894Z"
2674
"2015-12-08T00:00:00.000Z"
3.36313.38003.35783.3744
null
null
"2026-03-09T10:19:23.894Z"
2675
"2015-12-07T00:00:00.000Z"
3.35743.38713.35743.3729
null
null
"2026-03-09T10:19:23.894Z"
2676
"2015-12-04T00:00:00.000Z"
3.35403.38513.35403.3674
null
null
"2026-03-09T10:19:23.894Z"
2677
"2015-12-03T00:00:00.000Z"
3.35993.38113.35373.3641
null
null
"2026-03-09T10:19:23.894Z"
2678
"2015-12-02T00:00:00.000Z"
3.35483.37513.35143.3699
null
null
"2026-03-09T10:19:23.894Z"
2679
"2015-12-01T00:00:00.000Z"
3.37013.38713.36013.3716
null
null
"2026-03-09T10:19:23.894Z"
2680
"2015-11-30T00:00:00.000Z"
3.36793.38813.35773.3713
null
null
"2026-03-09T10:19:23.894Z"
2681
"2015-11-27T00:00:00.000Z"
3.37903.38903.35773.3685
null
null
"2026-03-09T10:19:23.894Z"
2682
"2015-11-26T00:00:00.000Z"
3.36783.37953.36783.3765
null
null
"2026-03-09T10:19:23.894Z"
2683
"2015-11-25T00:00:00.000Z"
3.37153.39783.36453.3784
null
null
"2026-03-09T10:19:23.894Z"
2684
"2015-11-24T00:00:00.000Z"
3.37253.38873.36453.3731
null
null
"2026-03-09T10:19:23.894Z"
2685
"2015-11-23T00:00:00.000Z"
3.35253.39373.35253.3811
null
null
"2026-03-09T10:19:23.894Z"
2686
"2015-11-20T00:00:00.000Z"
3.34603.37253.34223.3625
null
null
"2026-03-09T10:19:23.894Z"
2687
"2015-11-19T00:00:00.000Z"
3.34303.36713.34303.3561
null
null
"2026-03-09T10:19:23.894Z"
2688
"2015-11-18T00:00:00.000Z"
3.33233.37013.33143.3530
null
null
"2026-03-09T10:19:23.894Z"
2689
"2015-11-17T00:00:00.000Z"
3.32563.35913.32563.3423
null
null
"2026-03-09T10:19:23.894Z"
2690
"2015-11-16T00:00:00.000Z"
3.32653.35913.32573.3358
null
null
"2026-03-09T10:19:23.894Z"
2691
"2015-11-13T00:00:00.000Z"
3.31493.34813.31493.3365
null
null
"2026-03-09T10:19:23.894Z"
2692
"2015-11-12T00:00:00.000Z"
3.29873.33603.29713.3249
null
null
"2026-03-09T10:19:23.894Z"
2693
"2015-11-11T00:00:00.000Z"
3.30683.32803.30373.3138
null
null
"2026-03-09T10:19:23.894Z"
2694
"2015-11-10T00:00:00.000Z"
3.29933.32603.29933.3157
null
null
"2026-03-09T10:19:23.894Z"
2695
"2015-11-09T00:00:00.000Z"
3.29953.32313.29833.3095
null
null
"2026-03-09T10:19:23.894Z"
2696
"2015-11-06T00:00:00.000Z"
3.28983.33013.28753.3085
null
null
"2026-03-09T10:19:23.894Z"
2697
"2015-11-05T00:00:00.000Z"
3.29063.31413.28883.2998
null
null
"2026-03-09T10:19:23.894Z"
2698
"2015-11-04T00:00:00.000Z"
3.27933.30613.27223.2887
null
null
"2026-03-09T10:19:23.894Z"
2699
"2015-11-03T00:00:00.000Z"
3.27013.29913.27003.2893
null
null
"2026-03-09T10:19:23.894Z"
2700
"2015-11-02T00:00:00.000Z"
3.27003.29813.27003.2802
null
null
"2026-03-09T10:19:23.894Z"
2701
"2015-10-30T00:00:00.000Z"
3.28723.30013.27013.2801
null
null
"2026-03-09T10:19:23.916Z"
2702
"2015-10-29T00:00:00.000Z"
3.26733.30013.26733.2835
null
null
"2026-03-09T10:19:23.916Z"
2703
"2015-10-28T00:00:00.000Z"
3.27003.29313.26633.2773
null
null
"2026-03-09T10:19:23.916Z"
2704
"2015-10-27T00:00:00.000Z"
3.25993.29213.25183.2799
null
null
"2026-03-09T10:19:23.916Z"
2705
"2015-10-26T00:00:00.000Z"
3.26143.28413.25943.2696
null
null
"2026-03-09T10:19:23.916Z"
2706
"2015-10-23T00:00:00.000Z"
3.24503.28213.24353.2714
null
null
"2026-03-09T10:19:23.916Z"
2707
"2015-10-22T00:00:00.000Z"
3.24983.27113.24213.2554
null
null
"2026-03-09T10:19:23.916Z"
2708
"2015-10-21T00:00:00.000Z"
3.24213.27313.23703.2598
null
null
"2026-03-09T10:19:23.916Z"
2709
"2015-10-20T00:00:00.000Z"
3.23663.27113.22693.2520
null
null
"2026-03-09T10:19:23.916Z"
2710
"2015-10-19T00:00:00.000Z"
3.23353.26513.23213.2464
null
null
"2026-03-09T10:19:23.916Z"
2711
"2015-10-16T00:00:00.000Z"
3.22953.25713.22153.2498
null
null
"2026-03-09T10:19:23.916Z"
2712
"2015-10-15T00:00:00.000Z"
3.21673.24773.21403.2395
null
null
"2026-03-09T10:19:23.916Z"
2713
"2015-10-14T00:00:00.000Z"
3.23153.25513.22303.2330
null
null
"2026-03-09T10:19:23.916Z"
2714
"2015-10-13T00:00:00.000Z"
3.21783.25013.21333.2416
null
null
"2026-03-09T10:19:23.916Z"
2715
"2015-10-12T00:00:00.000Z"
3.20203.23813.19903.2279
null
null
"2026-03-09T10:19:23.916Z"
2716
"2015-10-09T00:00:00.000Z"
3.20673.21233.20653.2120
null
null
"2026-03-09T10:19:23.916Z"
2717
"2015-10-08T00:00:00.000Z"
3.22253.23303.20203.2160
null
null
"2026-03-09T10:19:23.916Z"
2718
"2015-10-07T00:00:00.000Z"
3.20983.23413.20983.2239
null
null
"2026-03-09T10:19:23.916Z"
2719
"2015-10-06T00:00:00.000Z"
3.20853.23413.20633.2212
null
null
"2026-03-09T10:19:23.916Z"
2720
"2015-10-05T00:00:00.000Z"
3.21393.23303.20223.2186
null
null
"2026-03-09T10:19:23.916Z"
2721
"2015-10-02T00:00:00.000Z"
3.22403.24293.21383.2239
null
null
"2026-03-09T10:19:23.916Z"
2722
"2015-10-01T00:00:00.000Z"
3.23153.24413.20823.2340
null
null
"2026-03-09T10:19:23.916Z"
2723
"2015-09-30T00:00:00.000Z"
3.22893.24423.21193.2323
null
null
"2026-03-09T10:19:23.916Z"
2724
"2015-09-29T00:00:00.000Z"
3.23283.25113.22283.2378
null
null
"2026-03-09T10:19:23.916Z"
2725
"2015-09-28T00:00:00.000Z"
3.21373.25113.21283.2428
null
null
"2026-03-09T10:19:23.916Z"
2726
"2015-09-25T00:00:00.000Z"
3.19753.23513.19753.2228
null
null
"2026-03-09T10:19:23.916Z"
2727
"2015-09-24T00:00:00.000Z"
3.22273.23773.19623.2074
null
null
"2026-03-09T10:19:23.916Z"
2728
"2015-09-23T00:00:00.000Z"
3.20703.23813.20503.2191
null
null
"2026-03-09T10:19:23.916Z"
2729
"2015-09-22T00:00:00.000Z"
3.19063.22713.18553.2185
null
null
"2026-03-09T10:19:23.916Z"
2730
"2015-09-21T00:00:00.000Z"
3.18043.20613.18003.2006
null
null
"2026-03-09T10:19:23.916Z"
2731
"2015-09-18T00:00:00.000Z"
3.18373.20613.17503.1899
null
null
"2026-03-09T10:19:23.916Z"
2732
"2015-09-17T00:00:00.000Z"
3.19083.21173.17893.1937
null
null
"2026-03-09T10:19:23.916Z"
2733
"2015-09-16T00:00:00.000Z"
3.19763.22113.18773.2014
null
null
"2026-03-09T10:19:23.916Z"
2734
"2015-09-15T00:00:00.000Z"
3.20053.22213.19783.2088
null
null
"2026-03-09T10:19:23.916Z"
2735
"2015-09-14T00:00:00.000Z"
3.20473.22503.19893.2105
null
null
"2026-03-09T10:19:23.916Z"
2736
"2015-09-11T00:00:00.000Z"
3.21373.22513.20113.2147
null
null
"2026-03-09T10:19:23.916Z"
2737
"2015-09-10T00:00:00.000Z"
3.20883.23513.20513.2156
null
null
"2026-03-09T10:19:23.916Z"
2738
"2015-09-09T00:00:00.000Z"
3.21413.23613.20713.2189
null
null
"2026-03-09T10:19:23.916Z"
2739
"2015-09-08T00:00:00.000Z"
3.22713.23713.20663.2240
null
null
"2026-03-09T10:19:23.916Z"
2740
"2015-09-07T00:00:00.000Z"
3.21363.23803.21363.2288
null
null
"2026-03-09T10:19:23.916Z"
2741
"2015-09-04T00:00:00.000Z"
3.20213.22543.19163.2150
null
null
"2026-03-09T10:19:23.916Z"
2742
"2015-09-03T00:00:00.000Z"
3.24343.26223.19563.2046
null
null
"2026-03-09T10:19:23.916Z"
2743
"2015-09-02T00:00:00.000Z"
3.24603.26913.23733.2535
null
null
"2026-03-09T10:19:23.916Z"
2744
"2015-09-01T00:00:00.000Z"
3.23853.25813.23853.2514
null
null
"2026-03-09T10:19:23.916Z"
2745
"2015-08-31T00:00:00.000Z"
3.22353.24323.21223.2367
null
null
"2026-03-09T10:19:23.916Z"
2746
"2015-08-28T00:00:00.000Z"
3.27473.28623.21753.2260
null
null
"2026-03-09T10:19:23.916Z"
2747
"2015-08-27T00:00:00.000Z"
3.30423.31703.26663.2773
null
null
"2026-03-09T10:19:23.916Z"
2748
"2015-08-26T00:00:00.000Z"
3.27873.31693.27623.3060
null
null
"2026-03-09T10:19:23.916Z"
2749
"2015-08-25T00:00:00.000Z"
3.28103.30203.27113.2887
null
null
"2026-03-09T10:19:23.916Z"
2750
"2015-08-24T00:00:00.000Z"
3.27353.29563.26653.2857
null
null
"2026-03-09T10:19:23.916Z"
2751
"2015-08-21T00:00:00.000Z"
3.25863.28773.25503.2742
null
null
"2026-03-09T10:19:23.916Z"
2752
"2015-08-20T00:00:00.000Z"
3.25153.28613.24543.2685
null
null
"2026-03-09T10:19:23.916Z"
2753
"2015-08-19T00:00:00.000Z"
3.24423.26813.23853.2615
null
null
"2026-03-09T10:19:23.916Z"
2754
"2015-08-18T00:00:00.000Z"
3.23373.26013.23353.2509
null
null
"2026-03-09T10:19:23.916Z"
2755
"2015-08-17T00:00:00.000Z"
3.23953.25703.23193.2436
null
null
"2026-03-09T10:19:23.916Z"
2756
"2015-08-14T00:00:00.000Z"
3.22393.25353.22393.2414
null
null
"2026-03-09T10:19:23.916Z"
2757
"2015-08-13T00:00:00.000Z"
3.22453.24793.21413.2312
null
null
"2026-03-09T10:19:23.916Z"
2758
"2015-08-12T00:00:00.000Z"
3.20713.24303.20393.2255
null
null
"2026-03-09T10:19:23.916Z"
2759
"2015-08-11T00:00:00.000Z"
3.19343.23013.19073.2192
null
null
"2026-03-09T10:19:23.916Z"
2760
"2015-08-10T00:00:00.000Z"
3.20083.20793.18803.2035
null
null
"2026-03-09T10:19:23.916Z"
2761
"2015-08-07T00:00:00.000Z"
3.20313.21453.19023.2017
null
null
"2026-03-09T10:19:23.916Z"
2762
"2015-08-06T00:00:00.000Z"
3.20113.21613.19243.2047
null
null
"2026-03-09T10:19:23.916Z"
2763
"2015-08-05T00:00:00.000Z"
3.17933.21513.17933.2067
null
null
"2026-03-09T10:19:23.916Z"
2764
"2015-08-04T00:00:00.000Z"
3.17733.20423.17603.1900
null
null
"2026-03-09T10:19:23.916Z"
2765
"2015-08-03T00:00:00.000Z"
3.18103.20413.17293.1868
null
null
"2026-03-09T10:19:23.916Z"
2766
"2015-07-31T00:00:00.000Z"
3.18353.20303.17603.1862
null
null
"2026-03-09T10:19:23.916Z"
2767
"2015-07-30T00:00:00.000Z"
3.18003.20413.16903.1984
null
null
"2026-03-09T10:19:23.916Z"
2768
"2015-07-29T00:00:00.000Z"
3.17863.19403.17473.1880
null
null
"2026-03-09T10:19:23.916Z"
2769
"2015-07-28T00:00:00.000Z"
3.16823.19723.16713.1863
null
null
"2026-03-09T10:19:23.916Z"
2770
"2015-07-27T00:00:00.000Z"
3.17503.19723.16823.1785
null
null
"2026-03-09T10:19:23.916Z"
2771
"2015-07-24T00:00:00.000Z"
3.18803.20213.17553.1856
null
null
"2026-03-09T10:19:23.916Z"
2772
"2015-07-23T00:00:00.000Z"
3.17763.20013.17763.1945
null
null
"2026-03-09T10:19:23.916Z"
2773
"2015-07-22T00:00:00.000Z"
3.17223.19813.16863.1875
null
null
"2026-03-09T10:19:23.916Z"
2774
"2015-07-21T00:00:00.000Z"
3.17473.19213.16923.1821
null
null
"2026-03-09T10:19:23.916Z"
2775
"2015-07-20T00:00:00.000Z"
3.17313.19513.16593.1793
null
null
"2026-03-09T10:19:23.916Z"
2776
"2015-07-17T00:00:00.000Z"
3.17583.19313.16633.1831
null
null
"2026-03-09T10:19:23.916Z"
2777
"2015-07-16T00:00:00.000Z"
3.17513.19603.16653.1771
null
null
"2026-03-09T10:19:23.916Z"
2778
"2015-07-15T00:00:00.000Z"
3.16763.19223.16443.1842
null
null
"2026-03-09T10:19:23.916Z"
2779
"2015-07-14T00:00:00.000Z"
3.16373.18913.16343.1775
null
null
"2026-03-09T10:19:23.916Z"
2780
"2015-07-13T00:00:00.000Z"
3.17043.19703.15793.1736
null
null
"2026-03-09T10:19:23.916Z"
2781
"2015-07-10T00:00:00.000Z"
3.15593.19003.15583.1794
null
null
"2026-03-09T10:19:23.916Z"
2782
"2015-07-09T00:00:00.000Z"
3.18203.19583.15573.1658
null
null
"2026-03-09T10:19:23.916Z"
2783
"2015-07-08T00:00:00.000Z"
3.18373.19813.17423.1846
null
null
"2026-03-09T10:19:23.916Z"
2784
"2015-07-07T00:00:00.000Z"
3.16033.19513.15933.1875
null
null
"2026-03-09T10:19:23.916Z"
2785
"2015-07-06T00:00:00.000Z"
3.16653.19103.16023.1702
null
null
"2026-03-09T10:19:23.916Z"
2786
"2015-07-03T00:00:00.000Z"
3.16793.18603.16633.1765
null
null
"2026-03-09T10:19:23.916Z"
2787
"2015-07-02T00:00:00.000Z"
3.16743.19203.16053.1715
null
null
"2026-03-09T10:19:23.916Z"
2788
"2015-07-01T00:00:00.000Z"
3.17903.19313.16753.1775
null
null
"2026-03-09T10:19:23.916Z"
2789
"2015-06-30T00:00:00.000Z"
3.15783.19013.15783.1766
null
null
"2026-03-09T10:19:23.916Z"
2790
"2015-06-29T00:00:00.000Z"
3.16153.17903.15783.1780
null
null
"2026-03-09T10:19:23.916Z"
2791
"2015-06-26T00:00:00.000Z"
3.15873.18503.15773.1677
null
null
"2026-03-09T10:19:23.916Z"
2792
"2015-06-25T00:00:00.000Z"
3.16913.18173.15453.1692
null
null
"2026-03-09T10:19:23.916Z"
2793
"2015-06-24T00:00:00.000Z"
3.17023.19253.16243.1724
null
null
"2026-03-09T10:19:23.916Z"
2794
"2015-06-23T00:00:00.000Z"
3.15763.18353.15763.1802
null
null
"2026-03-09T10:19:23.916Z"
2795
"2015-06-22T00:00:00.000Z"
3.15673.18613.15673.1736
null
null
"2026-03-09T10:19:23.916Z"
2796
"2015-06-19T00:00:00.000Z"
3.14593.18053.14593.1670
null
null
"2026-03-09T10:19:23.916Z"
2797
"2015-06-18T00:00:00.000Z"
3.15453.17353.14693.1559
null
null
"2026-03-09T10:19:23.916Z"
2798
"2015-06-17T00:00:00.000Z"
3.15363.17553.15103.1646
null
null
"2026-03-09T10:19:23.916Z"
2799
"2015-06-16T00:00:00.000Z"
3.15213.17513.14683.1635
null
null
"2026-03-09T10:19:23.916Z"
2800
"2015-06-15T00:00:00.000Z"
3.13903.16863.13753.1620
null
null
"2026-03-09T10:19:23.916Z"
2801
"2015-06-12T00:00:00.000Z"
3.14403.16513.14343.1548
null
null
"2026-03-09T10:19:23.936Z"
2802
"2015-06-11T00:00:00.000Z"
3.14453.16513.13853.1539
null
null
"2026-03-09T10:19:23.936Z"
2803
"2015-06-10T00:00:00.000Z"
3.14503.16513.14193.1545
null
null
"2026-03-09T10:19:23.936Z"
2804
"2015-06-09T00:00:00.000Z"
3.14493.16453.13093.1549
null
null
"2026-03-09T10:19:23.936Z"
2805
"2015-06-08T00:00:00.000Z"
3.14403.16513.13103.1550
null
null
"2026-03-09T10:19:23.936Z"
2806
"2015-06-05T00:00:00.000Z"
3.13333.16623.12453.1634
null
null
"2026-03-09T10:19:23.936Z"
2807
"2015-06-04T00:00:00.000Z"
3.14063.16463.12443.1434
null
null
"2026-03-09T10:19:23.936Z"
2808
"2015-06-03T00:00:00.000Z"
3.15713.17263.13513.1506
null
null
"2026-03-09T10:19:23.936Z"
2809
"2015-06-02T00:00:00.000Z"
3.14283.17263.13203.1574
null
null
"2026-03-09T10:19:23.936Z"
2810
"2015-06-01T00:00:00.000Z"
3.14803.17363.13793.1570
null
null
"2026-03-09T10:19:23.936Z"
2811
"2015-05-29T00:00:00.000Z"
3.14783.16813.13793.1534
null
null
"2026-03-09T10:19:23.936Z"
2812
"2015-05-28T00:00:00.000Z"
3.14443.17463.13283.1579
null
null
"2026-03-09T10:19:23.936Z"
2813
"2015-05-27T00:00:00.000Z"
3.15103.17263.13783.1545
null
null
"2026-03-09T10:19:23.936Z"
2814
"2015-05-26T00:00:00.000Z"
3.15103.16513.13803.1520
null
null
"2026-03-09T10:19:23.936Z"
2815
"2015-05-25T00:00:00.000Z"
3.14803.16013.14443.1524
null
null
"2026-03-09T10:19:23.936Z"
2816
"2015-05-22T00:00:00.000Z"
3.12073.15623.10473.1455
null
null
"2026-03-09T10:19:23.936Z"
2817
"2015-05-21T00:00:00.000Z"
3.15203.16243.11293.1307
null
null
"2026-03-09T10:19:23.936Z"
2818
"2015-05-20T00:00:00.000Z"
3.14543.17013.13613.1474
null
null
"2026-03-09T10:19:23.936Z"
2819
"2015-05-19T00:00:00.000Z"
3.12853.17163.12853.1554
null
null
"2026-03-09T10:19:23.936Z"
2820
"2015-05-18T00:00:00.000Z"
3.14953.16863.13713.1526
null
null
"2026-03-09T10:19:23.936Z"
2821
"2015-05-15T00:00:00.000Z"
3.14803.16653.12983.1453
null
null
"2026-03-09T10:19:23.936Z"
2822
"2015-05-14T00:00:00.000Z"
3.15103.16653.13313.1486
null
null
"2026-03-09T10:19:23.936Z"
2823
"2015-05-13T00:00:00.000Z"
3.14283.16313.13983.1515
null
null
"2026-03-09T10:19:23.936Z"
2824
"2015-05-12T00:00:00.000Z"
3.15163.16413.14183.1527
null
null
"2026-03-09T10:19:23.936Z"
2825
"2015-05-11T00:00:00.000Z"
3.14413.15903.14273.1525
null
null
"2026-03-09T10:19:23.936Z"
2826
"2015-05-08T00:00:00.000Z"
3.14103.15913.13393.1440
null
null
"2026-03-09T10:19:23.936Z"
2827
"2015-05-07T00:00:00.000Z"
3.14013.16513.13853.1510
null
null
"2026-03-09T10:19:23.936Z"
2828
"2015-05-06T00:00:00.000Z"
3.13673.16213.13673.1499
null
null
"2026-03-09T10:19:23.936Z"
2829
"2015-05-05T00:00:00.000Z"
3.13103.16313.13103.1468
null
null
"2026-03-09T10:19:23.936Z"
2830
"2015-05-04T00:00:00.000Z"
3.12533.16013.11833.1413
null
null
"2026-03-09T10:19:23.936Z"
2831
"2015-05-01T00:00:00.000Z"
3.12083.14003.12013.1301
null
null
"2026-03-09T10:19:23.936Z"
2832
"2015-04-30T00:00:00.000Z"
3.11973.14013.11063.1310
null
null
"2026-03-09T10:19:23.936Z"
2833
"2015-04-29T00:00:00.000Z"
3.11423.13613.11093.1209
null
null
"2026-03-09T10:19:23.936Z"
2834
"2015-04-28T00:00:00.000Z"
3.12563.14863.10863.1241
null
null
"2026-03-09T10:19:23.936Z"
2835
"2015-04-27T00:00:00.000Z"
3.11993.14613.11993.1357
null
null
"2026-03-09T10:19:23.936Z"
2836
"2015-04-24T00:00:00.000Z"
3.12223.14513.11653.1354
null
null
"2026-03-09T10:19:23.936Z"
2837
"2015-04-23T00:00:00.000Z"
3.13003.14963.11403.1351
null
null
"2026-03-09T10:19:23.936Z"
2838
"2015-04-22T00:00:00.000Z"
3.12243.14513.11003.1323
null
null
"2026-03-09T10:19:23.936Z"
2839
"2015-04-21T00:00:00.000Z"
3.11943.15363.10613.1324
null
null
"2026-03-09T10:19:23.936Z"
2840
"2015-04-20T00:00:00.000Z"
3.11493.15323.10003.1292
null
null
"2026-03-09T10:19:23.936Z"
2841
"2015-04-17T00:00:00.000Z"
3.11343.14263.09923.1249
null
null
"2026-03-09T10:19:23.936Z"
2842
"2015-04-16T00:00:00.000Z"
3.12403.15113.09863.1233
null
null
"2026-03-09T10:19:23.936Z"
2843
"2015-04-15T00:00:00.000Z"
3.10453.14163.09913.1245
null
null
"2026-03-09T10:19:23.936Z"
2844
"2015-04-14T00:00:00.000Z"
3.10713.13313.10123.1200
null
null
"2026-03-09T10:19:23.936Z"
2845
"2015-04-13T00:00:00.000Z"
3.11753.14113.09483.1177
null
null
"2026-03-09T10:19:23.936Z"
2846
"2015-04-10T00:00:00.000Z"
3.11503.13063.11503.1195
null
null
"2026-03-09T10:19:23.936Z"
2847
"2015-04-09T00:00:00.000Z"
3.09173.11903.09053.1165
null
null
"2026-03-09T10:19:23.936Z"
2848
"2015-04-08T00:00:00.000Z"
3.09053.11603.08453.1036
null
null
"2026-03-09T10:19:23.936Z"
2849
"2015-04-07T00:00:00.000Z"
3.08043.11203.07253.1000
null
null
"2026-03-09T10:19:23.936Z"
2850
"2015-04-06T00:00:00.000Z"
3.09103.10403.07873.0897
null
null
"2026-03-09T10:19:23.936Z"
2851
"2015-04-03T00:00:00.000Z"
3.08003.09503.08003.0925
null
null
"2026-03-09T10:19:23.936Z"
2852
"2015-04-02T00:00:00.000Z"
3.09703.10703.07973.0975
null
null
"2026-03-09T10:19:23.936Z"
2853
"2015-04-01T00:00:00.000Z"
3.08353.10803.08023.0965
null
null
"2026-03-09T10:19:23.936Z"
2854
"2015-03-31T00:00:00.000Z"
3.08383.11103.07933.0932
null
null
"2026-03-09T10:19:23.936Z"
2855
"2015-03-30T00:00:00.000Z"
3.08273.10703.07693.0970
null
null
"2026-03-09T10:19:23.936Z"
2856
"2015-03-27T00:00:00.000Z"
3.07343.10403.07343.0926
null
null
"2026-03-09T10:19:23.936Z"
2857
"2015-03-26T00:00:00.000Z"
3.05683.09303.05653.0835
null
null
"2026-03-09T10:19:23.936Z"
2858
"2015-03-25T00:00:00.000Z"
3.05803.08703.05163.0675
null
null
"2026-03-09T10:19:23.936Z"
2859
"2015-03-24T00:00:00.000Z"
3.06563.08003.05793.0680
null
null
"2026-03-09T10:19:23.936Z"
2860
"2015-03-23T00:00:00.000Z"
3.07853.09303.06523.0755
null
null
"2026-03-09T10:19:23.936Z"
2861
"2015-03-20T00:00:00.000Z"
3.09623.10903.07403.0840
null
null
"2026-03-09T10:19:23.936Z"
2862
"2015-03-19T00:00:00.000Z"
3.07523.10903.07523.0995
null
null
"2026-03-09T10:19:23.936Z"
2863
"2015-03-18T00:00:00.000Z"
3.08933.11003.07513.0851
null
null
"2026-03-09T10:19:23.936Z"
2864
"2015-03-17T00:00:00.000Z"
3.09603.10803.08203.0990
null
null
"2026-03-09T10:19:23.936Z"
2865
"2015-03-16T00:00:00.000Z"
3.09653.10803.08273.0973
null
null
"2026-03-09T10:19:23.936Z"
2866
"2015-03-13T00:00:00.000Z"
3.09493.11303.08003.0972
null
null
"2026-03-09T10:19:23.936Z"
2867
"2015-03-12T00:00:00.000Z"
3.08773.11203.08153.1000
null
null
"2026-03-09T10:19:23.936Z"
2868
"2015-03-11T00:00:00.000Z"
3.08903.11153.08643.0969
null
null
"2026-03-09T10:19:23.936Z"
2869
"2015-03-10T00:00:00.000Z"
3.09523.11103.08503.0991
null
null
"2026-03-09T10:19:23.936Z"
2870
"2015-03-09T00:00:00.000Z"
3.08753.11003.08303.0975
null
null
"2026-03-09T10:19:23.936Z"
2871
"2015-03-06T00:00:00.000Z"
3.09203.10553.09003.0965
null
null
"2026-03-09T10:19:23.936Z"
2872
"2015-03-05T00:00:00.000Z"
3.09203.10353.08503.0945
null
null
"2026-03-09T10:19:23.936Z"
2873
"2015-03-04T00:00:00.000Z"
3.09103.09653.08803.0935
null
null
"2026-03-09T10:19:23.936Z"
2874
"2015-03-03T00:00:00.000Z"
3.09003.09503.08603.0920
null
null
"2026-03-09T10:19:23.936Z"
2875
"2015-03-02T00:00:00.000Z"
3.09203.09953.09003.0935
null
null
"2026-03-09T10:19:23.936Z"
2876
"2015-02-27T00:00:00.000Z"
3.09103.09653.08703.0935
null
null
"2026-03-09T10:19:23.936Z"
2877
"2015-02-26T00:00:00.000Z"
3.09203.09503.08503.0920
null
null
"2026-03-09T10:19:23.936Z"
2878
"2015-02-25T00:00:00.000Z"
3.08503.09953.08503.0930
null
null
"2026-03-09T10:19:23.936Z"
2879
"2015-02-24T00:00:00.000Z"
3.09103.09753.08303.0930
null
null
"2026-03-09T10:19:23.936Z"
2880
"2015-02-23T00:00:00.000Z"
3.08953.09453.08403.0925
null
null
"2026-03-09T10:19:23.936Z"
2881
"2015-02-20T00:00:00.000Z"
3.08003.09003.08003.0860
null
null
"2026-03-09T10:19:23.936Z"
2882
"2015-02-19T00:00:00.000Z"
3.07903.08953.07903.0865
null
null
"2026-03-09T10:19:23.936Z"
2883
"2015-02-18T00:00:00.000Z"
3.08203.08803.08003.0855
null
null
"2026-03-09T10:19:23.936Z"
2884
"2015-02-17T00:00:00.000Z"
3.08353.08803.07303.0840
null
null
"2026-03-09T10:19:23.936Z"
2885
"2015-02-16T00:00:00.000Z"
3.07903.08753.07903.0855
null
null
"2026-03-09T10:19:23.936Z"
2886
"2015-02-13T00:00:00.000Z"
3.06853.08403.05503.0810
null
null
"2026-03-09T10:19:23.936Z"
2887
"2015-02-12T00:00:00.000Z"
3.08103.08653.06703.0685
null
null
"2026-03-09T10:19:23.936Z"
2888
"2015-02-11T00:00:00.000Z"
3.08453.10003.07703.0830
null
null
"2026-03-09T10:19:23.936Z"
2889
"2015-02-10T00:00:00.000Z"
3.06503.08803.06303.0855
null
null
"2026-03-09T10:19:23.936Z"
2890
"2015-02-09T00:00:00.000Z"
3.06803.06953.05603.0665
null
null
"2026-03-09T10:19:23.936Z"
2891
"2015-02-06T00:00:00.000Z"
3.05703.07153.05103.0710
null
null
"2026-03-09T10:19:23.936Z"
2892
"2015-02-05T00:00:00.000Z"
3.05903.06603.05503.0580
null
null
"2026-03-09T10:19:23.936Z"
2893
"2015-02-04T00:00:00.000Z"
3.05503.06603.05003.0575
null
null
"2026-03-09T10:19:23.936Z"
2894
"2015-02-03T00:00:00.000Z"
3.05603.06403.05103.0545
null
null
"2026-03-09T10:19:23.936Z"
2895
"2015-02-02T00:00:00.000Z"
3.06103.06503.05103.0630
null
null
"2026-03-09T10:19:23.936Z"
2896
"2015-01-30T00:00:00.000Z"
3.04003.06503.04003.0630
null
null
"2026-03-09T10:19:23.936Z"
2897
"2015-01-29T00:00:00.000Z"
3.02903.05003.02503.0440
null
null
"2026-03-09T10:19:23.936Z"
2898
"2015-01-28T00:00:00.000Z"
3.02103.03403.02003.0320
null
null
"2026-03-09T10:19:23.936Z"
2899
"2015-01-27T00:00:00.000Z"
3.01703.02603.01003.0230
null
null
"2026-03-09T10:19:23.936Z"
2900
"2015-01-26T00:00:00.000Z"
3.01903.02703.01603.0190
null
null
"2026-03-09T10:19:23.936Z"
2901
"2015-01-23T00:00:00.000Z"
3.00503.02053.00503.0195
null
null
"2026-03-09T10:19:23.956Z"
2902
"2015-01-22T00:00:00.000Z"
3.00403.00952.99503.0055
null
null
"2026-03-09T10:19:23.956Z"
2903
"2015-01-21T00:00:00.000Z"
3.01003.01503.00003.0070
null
null
"2026-03-09T10:19:23.956Z"
2904
"2015-01-20T00:00:00.000Z"
3.00503.01453.00403.0115
null
null
"2026-03-09T10:19:23.956Z"
2905
"2015-01-19T00:00:00.000Z"
3.01403.01603.01403.0160
null
null
"2026-03-09T10:19:23.956Z"
2906
"2015-01-16T00:00:00.000Z"
3.00103.02102.99703.0160
null
null
"2026-03-09T10:19:23.956Z"
2907
"2015-01-15T00:00:00.000Z"
2.99303.00352.98703.0020
null
null
"2026-03-09T10:19:23.956Z"
2908
"2015-01-14T00:00:00.000Z"
2.98752.99852.98502.9980
null
null
"2026-03-09T10:19:23.956Z"
2909
"2015-01-13T00:00:00.000Z"
2.97902.99102.97652.9880
null
null
"2026-03-09T10:19:23.956Z"
2910
"2015-01-12T00:00:00.000Z"
2.98552.99752.98002.9855
null
null
"2026-03-09T10:19:23.956Z"
2911
"2015-01-09T00:00:00.000Z"
2.98002.98852.97502.9880
null
null
"2026-03-09T10:19:23.956Z"
2912
"2015-01-08T00:00:00.000Z"
2.98952.99352.98002.9815
null
null
"2026-03-09T10:19:23.956Z"
2913
"2015-01-07T00:00:00.000Z"
2.98302.99152.98002.9910
null
null
"2026-03-09T10:19:23.956Z"
2914
"2015-01-06T00:00:00.000Z"
2.98902.99302.97502.9860
null
null
"2026-03-09T10:19:23.956Z"
2915
"2015-01-05T00:00:00.000Z"
2.98603.00502.98202.9905
null
null
"2026-03-09T10:19:23.956Z"
2916
"2015-01-02T00:00:00.000Z"
2.97502.98332.96292.9644
null
null
"2026-03-09T10:19:23.956Z"
2917
"2015-01-01T00:00:00.000Z"
2.97902.98952.97902.9895
null
null
"2026-03-09T10:19:23.956Z"
2396
"2016-12-30T00:00:00.000Z"
3.35803.36153.34743.3560
null
null
"2026-03-09T10:19:23.832Z"
2397
"2016-12-29T00:00:00.000Z"
3.35463.36343.34153.3580
null
null
"2026-03-09T10:19:23.832Z"
2398
"2016-12-28T00:00:00.000Z"
3.38193.38193.35333.3544
null
null
"2026-03-09T10:19:23.832Z"
2399
"2016-12-27T00:00:00.000Z"
3.38193.39033.37253.3755
null
null
"2026-03-09T10:19:23.832Z"
2400
"2016-12-26T00:00:00.000Z"
3.38293.39153.37753.3875
null
null
"2026-03-09T10:19:23.832Z"
2401
"2016-12-23T00:00:00.000Z"
3.39293.39453.37723.3805
null
null
"2026-03-09T10:19:23.853Z"
2402
"2016-12-22T00:00:00.000Z"
3.39303.40873.39013.3920
null
null
"2026-03-09T10:19:23.853Z"
2403
"2016-12-21T00:00:00.000Z"
3.40053.40413.38323.3915
null
null
"2026-03-09T10:19:23.853Z"
2404
"2016-12-20T00:00:00.000Z"
3.40753.41063.39653.4000
null
null
"2026-03-09T10:19:23.853Z"
2405
"2016-12-19T00:00:00.000Z"
3.40513.41773.39613.4177
null
null
"2026-03-09T10:19:23.853Z"
2406
"2016-12-16T00:00:00.000Z"
3.40163.40793.39363.4025
null
null
"2026-03-09T10:19:23.853Z"
2407
"2016-12-15T00:00:00.000Z"
3.38493.41273.38493.4022
null
null
"2026-03-09T10:19:23.853Z"
2408
"2016-12-14T00:00:00.000Z"
3.39243.39853.38253.3865
null
null
"2026-03-09T10:19:23.853Z"
2409
"2016-12-13T00:00:00.000Z"
3.40003.40303.38903.3950
null
null
"2026-03-09T10:19:23.853Z"
2410
"2016-12-12T00:00:00.000Z"
3.40703.40753.39543.4005
null
null
"2026-03-09T10:19:23.853Z"
2411
"2016-12-09T00:00:00.000Z"
3.40253.41903.39253.4190
null
null
"2026-03-09T10:19:23.853Z"
2412
"2016-12-08T00:00:00.000Z"
3.40453.40453.40303.4030
null
null
"2026-03-09T10:19:23.853Z"
2413
"2016-12-07T00:00:00.000Z"
3.41513.41553.40153.4035
null
null
"2026-03-09T10:19:23.853Z"
2414
"2016-12-06T00:00:00.000Z"
3.41853.42053.40953.4135
null
null
"2026-03-09T10:19:23.853Z"
2415
"2016-12-05T00:00:00.000Z"
3.41273.42713.41273.4177
null
null
"2026-03-09T10:19:23.853Z"
2416
"2016-12-02T00:00:00.000Z"
3.42193.42343.41143.4150
null
null
"2026-03-09T10:19:23.853Z"
2417
"2016-12-01T00:00:00.000Z"
3.41113.42453.40153.4175
null
null
"2026-03-09T10:19:23.853Z"
2418
"2016-11-30T00:00:00.000Z"
3.41813.42343.40723.4150
null
null
"2026-03-09T10:19:23.853Z"
2419
"2016-11-29T00:00:00.000Z"
3.41623.43063.41373.4162
null
null
"2026-03-09T10:19:23.853Z"
2420
"2016-11-28T00:00:00.000Z"
3.42333.42583.40533.4179
null
null
"2026-03-09T10:19:23.853Z"
2421
"2016-11-25T00:00:00.000Z"
3.41903.42303.40603.4190
null
null
"2026-03-09T10:19:23.853Z"
2422
"2016-11-24T00:00:00.000Z"
3.41553.42053.40853.4125
null
null
"2026-03-09T10:19:23.853Z"
2423
"2016-11-23T00:00:00.000Z"
3.41903.43203.41323.4240
null
null
"2026-03-09T10:19:23.853Z"
2424
"2016-11-22T00:00:00.000Z"
3.42093.42383.41293.4175
null
null
"2026-03-09T10:19:23.853Z"
2425
"2016-11-21T00:00:00.000Z"
3.40113.42103.40113.4190
null
null
"2026-03-09T10:19:23.853Z"
2426
"2016-11-18T00:00:00.000Z"
3.40683.42193.40683.4080
null
null
"2026-03-09T10:19:23.853Z"
2427
"2016-11-17T00:00:00.000Z"
3.40673.40913.40333.4033
null
null
"2026-03-09T10:19:23.853Z"
2428
"2016-11-16T00:00:00.000Z"
3.41863.43413.39413.4047
null
null
"2026-03-09T10:19:23.853Z"
2429
"2016-11-15T00:00:00.000Z"
3.42713.43753.41053.4171
null
null
"2026-03-09T10:19:23.853Z"
2430
"2016-11-14T00:00:00.000Z"
3.40213.43863.39673.4352
null
null
"2026-03-09T10:19:23.853Z"
2431
"2016-11-11T00:00:00.000Z"
3.39493.42403.39203.4080
null
null
"2026-03-09T10:19:23.853Z"
2432
"2016-11-10T00:00:00.000Z"
3.37713.42853.37413.4061
null
null
"2026-03-09T10:19:23.853Z"
2433
"2016-11-09T00:00:00.000Z"
3.35853.39803.35853.3746
null
null
"2026-03-09T10:19:23.853Z"
2434
"2016-11-08T00:00:00.000Z"
3.37333.39053.34803.3541
null
null
"2026-03-09T10:19:23.853Z"
2435
"2016-11-07T00:00:00.000Z"
3.37653.39393.36993.3767
null
null
"2026-03-09T10:19:23.853Z"
2436
"2016-11-04T00:00:00.000Z"
3.37913.39213.37133.3783
null
null
"2026-03-09T10:19:23.853Z"
2437
"2016-11-03T00:00:00.000Z"
3.39553.39553.37753.3775
null
null
"2026-03-09T10:19:23.853Z"
2438
"2016-11-02T00:00:00.000Z"
3.35733.39083.35733.3874
null
null
"2026-03-09T10:19:23.853Z"
2439
"2016-11-01T00:00:00.000Z"
3.36243.37213.35333.3641
null
null
"2026-03-09T10:19:23.853Z"
2440
"2016-10-31T00:00:00.000Z"
3.36403.36803.35353.3610
null
null
"2026-03-09T10:19:23.853Z"
2441
"2016-10-28T00:00:00.000Z"
3.36993.37883.34643.3674
null
null
"2026-03-09T10:19:23.853Z"
2442
"2016-10-27T00:00:00.000Z"
3.36613.37953.35753.3625
null
null
"2026-03-09T10:19:23.853Z"
2443
"2016-10-26T00:00:00.000Z"
3.35003.37443.34473.3670
null
null
"2026-03-09T10:19:23.853Z"
2444
"2016-10-25T00:00:00.000Z"
3.35543.37083.35333.3611
null
null
"2026-03-09T10:19:23.853Z"
2445
"2016-10-24T00:00:00.000Z"
3.35963.36803.34503.3626
null
null
"2026-03-09T10:19:23.853Z"
2446
"2016-10-21T00:00:00.000Z"
3.37593.38423.35853.3585
null
null
"2026-03-09T10:19:23.853Z"
2447
"2016-10-20T00:00:00.000Z"
3.37903.39053.37013.3747
null
null
"2026-03-09T10:19:23.853Z"
2448
"2016-10-19T00:00:00.000Z"
3.38283.38433.37103.3788
null
null
"2026-03-09T10:19:23.853Z"
2449
"2016-10-18T00:00:00.000Z"
3.39343.40153.38413.3841
null
null
"2026-03-09T10:19:23.853Z"
2450
"2016-10-17T00:00:00.000Z"
3.40053.40323.39023.3982
null
null
"2026-03-09T10:19:23.853Z"
2451
"2016-10-14T00:00:00.000Z"
3.40613.40933.39483.4026
null
null
"2026-03-09T10:19:23.853Z"
2452
"2016-10-13T00:00:00.000Z"
3.39433.41663.39033.4042
null
null
"2026-03-09T10:19:23.853Z"
2453
"2016-10-12T00:00:00.000Z"
3.39303.41203.39003.4026
null
null
"2026-03-09T10:19:23.853Z"
2454
"2016-10-11T00:00:00.000Z"
3.40203.40553.38253.4020
null
null
"2026-03-09T10:19:23.853Z"
2455
"2016-10-10T00:00:00.000Z"
3.40193.40243.38593.3942
null
null
"2026-03-09T10:19:23.853Z"
2456
"2016-10-07T00:00:00.000Z"
3.40423.41353.39353.4032
null
null
"2026-03-09T10:19:23.853Z"
2457
"2016-10-06T00:00:00.000Z"
3.39833.42323.39253.4097
null
null
"2026-03-09T10:19:23.853Z"
2458
"2016-10-05T00:00:00.000Z"
3.39783.41903.39003.4040
null
null
"2026-03-09T10:19:23.853Z"
2459
"2016-10-04T00:00:00.000Z"
3.37703.40693.37483.4035
null
null
"2026-03-09T10:19:23.853Z"
2460
"2016-10-03T00:00:00.000Z"
3.38153.39653.38103.3845
null
null
"2026-03-09T10:19:23.853Z"
2461
"2016-09-30T00:00:00.000Z"
3.38463.41163.37763.3830
null
null
"2026-03-09T10:19:23.853Z"
2462
"2016-09-29T00:00:00.000Z"
3.37103.40353.36253.3941
null
null
"2026-03-09T10:19:23.853Z"
2463
"2016-09-28T00:00:00.000Z"
3.36833.38153.35153.3725
null
null
"2026-03-09T10:19:23.853Z"
2464
"2016-09-27T00:00:00.000Z"
3.36583.38013.35603.3659
null
null
"2026-03-09T10:19:23.853Z"
2465
"2016-09-26T00:00:00.000Z"
3.35293.37193.34603.3685
null
null
"2026-03-09T10:19:23.853Z"
2466
"2016-09-23T00:00:00.000Z"
3.34303.36353.32503.3565
null
null
"2026-03-09T10:19:23.853Z"
2467
"2016-09-22T00:00:00.000Z"
3.36703.37023.33973.3429
null
null
"2026-03-09T10:19:23.853Z"
2468
"2016-09-21T00:00:00.000Z"
3.38423.39903.36453.3770
null
null
"2026-03-09T10:19:23.853Z"
2469
"2016-09-20T00:00:00.000Z"
3.38503.39323.38053.3874
null
null
"2026-03-09T10:19:23.853Z"
2470
"2016-09-19T00:00:00.000Z"
3.39253.39543.37753.3870
null
null
"2026-03-09T10:19:23.853Z"
2471
"2016-09-16T00:00:00.000Z"
3.38363.40133.38003.3920
null
null
"2026-03-09T10:19:23.853Z"
2472
"2016-09-15T00:00:00.000Z"
3.38903.39823.37603.3837
null
null
"2026-03-09T10:19:23.853Z"
2473
"2016-09-14T00:00:00.000Z"
3.39493.41813.38503.4046
null
null
"2026-03-09T10:19:23.853Z"
2474
"2016-09-13T00:00:00.000Z"
3.39503.41963.39493.4055
null
null
"2026-03-09T10:19:23.853Z"
2475
"2016-09-12T00:00:00.000Z"
3.39393.41883.38463.4046
null
null
"2026-03-09T10:19:23.853Z"
2476
"2016-09-09T00:00:00.000Z"
3.35603.39553.35583.3930
null
null
"2026-03-09T10:19:23.853Z"
2477
"2016-09-08T00:00:00.000Z"
3.35543.37593.34883.3655
null
null
"2026-03-09T10:19:23.853Z"
2478
"2016-09-07T00:00:00.000Z"
3.35773.37003.34343.3615
null
null
"2026-03-09T10:19:23.853Z"
2479
"2016-09-06T00:00:00.000Z"
3.39693.39943.35003.3611
null
null
"2026-03-09T10:19:23.853Z"
2480
"2016-09-05T00:00:00.000Z"
3.38313.40153.37723.3975
null
null
"2026-03-09T10:19:23.853Z"
2481
"2016-09-02T00:00:00.000Z"
3.39323.39473.38003.3830
null
null
"2026-03-09T10:19:23.853Z"
2482
"2016-09-01T00:00:00.000Z"
3.39093.40783.38003.3944
null
null
"2026-03-09T10:19:23.853Z"
2483
"2016-08-31T00:00:00.000Z"
3.37753.40353.37043.3920
null
null
"2026-03-09T10:19:23.853Z"
2484
"2016-08-30T00:00:00.000Z"
3.37683.38193.37363.3787
null
null
"2026-03-09T10:19:23.853Z"
2485
"2016-08-29T00:00:00.000Z"
3.34363.38463.34333.3782
null
null
"2026-03-09T10:19:23.853Z"
2486
"2016-08-26T00:00:00.000Z"
3.34343.35983.33003.3495
null
null
"2026-03-09T10:19:23.853Z"
2487
"2016-08-25T00:00:00.000Z"
3.34263.35803.33953.3510
null
null
"2026-03-09T10:19:23.853Z"
2488
"2016-08-24T00:00:00.000Z"
3.35013.37123.34203.3518
null
null
"2026-03-09T10:19:23.853Z"
2489
"2016-08-23T00:00:00.000Z"
3.34593.36683.33843.3603
null
null
"2026-03-09T10:19:23.853Z"
2490
"2016-08-22T00:00:00.000Z"
3.31983.35373.30983.3488
null
null
"2026-03-09T10:19:23.853Z"
2491
"2016-08-19T00:00:00.000Z"
3.29263.32913.29253.3197
null
null
"2026-03-09T10:19:23.853Z"
2492
"2016-08-18T00:00:00.000Z"
3.30213.31133.29353.3050
null
null
"2026-03-09T10:19:23.853Z"
2493
"2016-08-17T00:00:00.000Z"
3.30303.32943.29253.3097
null
null
"2026-03-09T10:19:23.853Z"
2494
"2016-08-16T00:00:00.000Z"
3.30503.31773.29603.3075
null
null
"2026-03-09T10:19:23.853Z"
2495
"2016-08-15T00:00:00.000Z"
3.31383.31693.29803.3075
null
null
"2026-03-09T10:19:23.853Z"
2496
"2016-08-12T00:00:00.000Z"
3.29623.32153.29203.3140
null
null
"2026-03-09T10:19:23.853Z"
2497
"2016-08-11T00:00:00.000Z"
3.30903.32133.29413.3129
null
null
"2026-03-09T10:19:23.853Z"
2498
"2016-08-10T00:00:00.000Z"
3.30863.31843.29503.3080
null
null
"2026-03-09T10:19:23.853Z"
2499
"2016-08-09T00:00:00.000Z"
3.31103.32253.29003.3055
null
null
"2026-03-09T10:19:23.853Z"
2500
"2016-08-08T00:00:00.000Z"
3.34053.34253.30003.3120
null
null
"2026-03-09T10:19:23.853Z"
2501
"2016-08-05T00:00:00.000Z"
3.32253.34203.32003.3320
null
null
"2026-03-09T10:19:23.874Z"
2502
"2016-08-04T00:00:00.000Z"
3.34533.36333.32203.3324
null
null
"2026-03-09T10:19:23.874Z"
2503
"2016-08-03T00:00:00.000Z"
3.34493.36003.33723.3490
null
null
"2026-03-09T10:19:23.874Z"
2504
"2016-08-02T00:00:00.000Z"
3.34453.35333.33003.3481
null
null
"2026-03-09T10:19:23.874Z"
2505
"2016-08-01T00:00:00.000Z"
3.34203.36383.33103.3519
null
null
"2026-03-09T10:19:23.874Z"
2506
"2016-07-29T00:00:00.000Z"
3.35203.37543.34203.3575
null
null
"2026-03-09T10:19:23.874Z"
2507
"2016-07-28T00:00:00.000Z"
3.34133.36563.33903.3656
null
null
"2026-03-09T10:19:23.874Z"
2508
"2016-07-27T00:00:00.000Z"
3.35683.37193.34013.3505
null
null
"2026-03-09T10:19:23.874Z"
2509
"2016-07-26T00:00:00.000Z"
3.36563.37693.34643.3605
null
null
"2026-03-09T10:19:23.874Z"
2510
"2016-07-25T00:00:00.000Z"
3.32103.38143.31253.3715
null
null
"2026-03-09T10:19:23.874Z"
2511
"2016-07-22T00:00:00.000Z"
3.32403.33683.31103.3215
null
null
"2026-03-09T10:19:23.874Z"
2512
"2016-07-21T00:00:00.000Z"
3.31103.33123.30303.3270
null
null
"2026-03-09T10:19:23.874Z"
2513
"2016-07-20T00:00:00.000Z"
3.29953.31753.28933.3132
null
null
"2026-03-09T10:19:23.874Z"
2514
"2016-07-19T00:00:00.000Z"
3.27183.30253.27173.2999
null
null
"2026-03-09T10:19:23.874Z"
2515
"2016-07-18T00:00:00.000Z"
3.26853.28513.26843.2816
null
null
"2026-03-09T10:19:23.874Z"
2516
"2016-07-15T00:00:00.000Z"
3.26663.28413.26623.2784
null
null
"2026-03-09T10:19:23.874Z"
2517
"2016-07-14T00:00:00.000Z"
3.27853.28293.26873.2787
null
null
"2026-03-09T10:19:23.874Z"
2518
"2016-07-13T00:00:00.000Z"
3.28033.28583.26883.2795
null
null
"2026-03-09T10:19:23.874Z"
2519
"2016-07-12T00:00:00.000Z"
3.27013.29163.26803.2850
null
null
"2026-03-09T10:19:23.874Z"
2520
"2016-07-11T00:00:00.000Z"
3.27633.28483.26803.2795
null
null
"2026-03-09T10:19:23.874Z"
2521
"2016-07-08T00:00:00.000Z"
3.27983.28853.26953.2842
null
null
"2026-03-09T10:19:23.874Z"
2522
"2016-07-07T00:00:00.000Z"
3.27773.29233.27103.2851
null
null
"2026-03-09T10:19:23.874Z"
2523
"2016-07-06T00:00:00.000Z"
3.28313.29573.27173.2843
null
null
"2026-03-09T10:19:23.874Z"
2524
"2016-07-05T00:00:00.000Z"
3.27523.30103.27453.2845
null
null
"2026-03-09T10:19:23.874Z"
2525
"2016-07-04T00:00:00.000Z"
3.27963.28803.27303.2850
null
null
"2026-03-09T10:19:23.874Z"
2526
"2016-07-01T00:00:00.000Z"
3.29073.29913.26993.2875
null
null
"2026-03-09T10:19:23.874Z"
2527
"2016-06-30T00:00:00.000Z"
3.26793.29953.26793.2866
null
null
"2026-03-09T10:19:23.874Z"
2528
"2016-06-29T00:00:00.000Z"
3.30003.31273.26803.2872
null
null
"2026-03-09T10:19:23.874Z"
2529
"2016-06-28T00:00:00.000Z"
3.30253.32643.28503.3055
null
null
"2026-03-09T10:19:23.874Z"
2530
"2016-06-27T00:00:00.000Z"
3.30263.32893.30003.3218
null
null
"2026-03-09T10:19:23.874Z"
2531
"2016-06-24T00:00:00.000Z"
3.28133.34353.27283.3127
null
null
"2026-03-09T10:19:23.874Z"
2532
"2016-06-23T00:00:00.000Z"
3.27583.28753.27013.2750
null
null
"2026-03-09T10:19:23.874Z"
2533
"2016-06-22T00:00:00.000Z"
3.27443.29703.26653.2858
null
null
"2026-03-09T10:19:23.874Z"
2534
"2016-06-21T00:00:00.000Z"
3.28503.29943.27703.2862
null
null
"2026-03-09T10:19:23.874Z"
2535
"2016-06-20T00:00:00.000Z"
3.31663.31923.27493.2870
null
null
"2026-03-09T10:19:23.874Z"
2536
"2016-06-17T00:00:00.000Z"
3.32043.33613.30493.3167
null
null
"2026-03-09T10:19:23.874Z"
2537
"2016-06-16T00:00:00.000Z"
3.29453.34923.29453.3320
null
null
"2026-03-09T10:19:23.874Z"
2538
"2016-06-15T00:00:00.000Z"
3.33503.34803.29453.3045
null
null
"2026-03-09T10:19:23.874Z"
2539
"2016-06-14T00:00:00.000Z"
3.31663.34553.31523.3375
null
null
"2026-03-09T10:19:23.874Z"
2540
"2016-06-13T00:00:00.000Z"
3.32733.34533.31653.3243
null
null
"2026-03-09T10:19:23.874Z"
2541
"2016-06-10T00:00:00.000Z"
3.30853.33313.30493.3310
null
null
"2026-03-09T10:19:23.874Z"
2542
"2016-06-09T00:00:00.000Z"
3.28323.31933.28323.3071
null
null
"2026-03-09T10:19:23.874Z"
2543
"2016-06-08T00:00:00.000Z"
3.29593.30633.26553.2956
null
null
"2026-03-09T10:19:23.874Z"
2544
"2016-06-07T00:00:00.000Z"
3.29963.31773.29053.3005
null
null
"2026-03-09T10:19:23.874Z"
2545
"2016-06-06T00:00:00.000Z"
3.33353.34353.29943.3096
null
null
"2026-03-09T10:19:23.874Z"
2546
"2016-06-03T00:00:00.000Z"
3.36813.37303.33023.3342
null
null
"2026-03-09T10:19:23.874Z"
2547
"2016-06-02T00:00:00.000Z"
3.36543.38763.35703.3754
null
null
"2026-03-09T10:19:23.874Z"
2548
"2016-06-01T00:00:00.000Z"
3.37463.39773.35703.3695
null
null
"2026-03-09T10:19:23.874Z"
2549
"2016-05-31T00:00:00.000Z"
3.36403.38003.35493.3754
null
null
"2026-03-09T10:19:23.874Z"
2550
"2016-05-30T00:00:00.000Z"
3.35523.36943.34103.3665
null
null
"2026-03-09T10:19:23.874Z"
2551
"2016-05-27T00:00:00.000Z"
3.34353.36343.33303.3490
null
null
"2026-03-09T10:19:23.874Z"
2552
"2016-05-26T00:00:00.000Z"
3.33093.34553.32883.3450
null
null
"2026-03-09T10:19:23.874Z"
2553
"2016-05-25T00:00:00.000Z"
3.34833.35113.32553.3376
null
null
"2026-03-09T10:19:23.874Z"
2554
"2016-05-24T00:00:00.000Z"
3.33443.34743.33083.3441
null
null
"2026-03-09T10:19:23.874Z"
2555
"2016-05-23T00:00:00.000Z"
3.32803.35423.32153.3437
null
null
"2026-03-09T10:19:23.874Z"
2556
"2016-05-20T00:00:00.000Z"
3.33203.34293.32153.3321
null
null
"2026-03-09T10:19:23.874Z"
2557
"2016-05-19T00:00:00.000Z"
3.33003.35693.32303.3395
null
null
"2026-03-09T10:19:23.874Z"
2558
"2016-05-18T00:00:00.000Z"
3.31063.33493.30453.3316
null
null
"2026-03-09T10:19:23.874Z"
2559
"2016-05-17T00:00:00.000Z"
3.32573.33153.30423.3120
null
null
"2026-03-09T10:19:23.874Z"
2560
"2016-05-16T00:00:00.000Z"
3.32653.34053.32293.3287
null
null
"2026-03-09T10:19:23.874Z"
2561
"2016-05-13T00:00:00.000Z"
3.32473.34183.31553.3356
null
null
"2026-03-09T10:19:23.874Z"
2562
"2016-05-12T00:00:00.000Z"
3.32603.33903.30753.3213
null
null
"2026-03-09T10:19:23.874Z"
2563
"2016-05-11T00:00:00.000Z"
3.33023.34033.32283.3280
null
null
"2026-03-09T10:19:23.874Z"
2564
"2016-05-10T00:00:00.000Z"
3.32923.34023.31993.3335
null
null
"2026-03-09T10:19:23.874Z"
2565
"2016-05-09T00:00:00.000Z"
3.30703.35023.30153.3327
null
null
"2026-03-09T10:19:23.874Z"
2566
"2016-05-06T00:00:00.000Z"
3.31673.32953.30483.3098
null
null
"2026-03-09T10:19:23.874Z"
2567
"2016-05-05T00:00:00.000Z"
3.32013.33403.30003.3202
null
null
"2026-03-09T10:19:23.874Z"
2568
"2016-05-04T00:00:00.000Z"
3.32713.34343.31993.3297
null
null
"2026-03-09T10:19:23.874Z"
2569
"2016-05-03T00:00:00.000Z"
3.29923.33853.29673.3310
null
null
"2026-03-09T10:19:23.874Z"
2570
"2016-05-02T00:00:00.000Z"
3.27003.30943.26183.3022
null
null
"2026-03-09T10:19:23.874Z"
2571
"2016-04-29T00:00:00.000Z"
3.27173.29703.26373.2859
null
null
"2026-03-09T10:19:23.874Z"
2572
"2016-04-28T00:00:00.000Z"
3.27213.29053.26533.2760
null
null
"2026-03-09T10:19:23.874Z"
2573
"2016-04-27T00:00:00.000Z"
3.27683.30243.27023.2896
null
null
"2026-03-09T10:19:23.874Z"
2574
"2016-04-26T00:00:00.000Z"
3.28723.29343.27023.2835
null
null
"2026-03-09T10:19:23.874Z"
2575
"2016-04-25T00:00:00.000Z"
3.26903.29293.26303.2837
null
null
"2026-03-09T10:19:23.874Z"
2576
"2016-04-22T00:00:00.000Z"
3.25663.28333.25483.2706
null
null
"2026-03-09T10:19:23.874Z"
2577
"2016-04-21T00:00:00.000Z"
3.23233.27253.23233.2655
null
null
"2026-03-09T10:19:23.874Z"
2578
"2016-04-20T00:00:00.000Z"
3.24483.26273.23203.2416
null
null
"2026-03-09T10:19:23.874Z"
2579
"2016-04-19T00:00:00.000Z"
3.26773.27953.23073.2533
null
null
"2026-03-09T10:19:23.874Z"
2580
"2016-04-18T00:00:00.000Z"
3.27143.28943.25513.2710
null
null
"2026-03-09T10:19:23.874Z"
2581
"2016-04-15T00:00:00.000Z"
3.26073.29073.25913.2740
null
null
"2026-03-09T10:19:23.874Z"
2582
"2016-04-14T00:00:00.000Z"
3.25743.28273.25353.2718
null
null
"2026-03-09T10:19:23.874Z"
2583
"2016-04-13T00:00:00.000Z"
3.26183.28563.24503.2712
null
null
"2026-03-09T10:19:23.874Z"
2584
"2016-04-12T00:00:00.000Z"
3.27293.28603.24853.2630
null
null
"2026-03-09T10:19:23.874Z"
2585
"2016-04-11T00:00:00.000Z"
3.37023.37183.26673.2830
null
null
"2026-03-09T10:19:23.874Z"
2586
"2016-04-08T00:00:00.000Z"
3.39503.39903.35153.3715
null
null
"2026-03-09T10:19:23.874Z"
2587
"2016-04-07T00:00:00.000Z"
3.39053.41553.38313.3970
null
null
"2026-03-09T10:19:23.874Z"
2588
"2016-04-06T00:00:00.000Z"
3.36503.39453.35653.3925
null
null
"2026-03-09T10:19:23.874Z"
2589
"2016-04-05T00:00:00.000Z"
3.33983.37363.33603.3670
null
null
"2026-03-09T10:19:23.874Z"
2590
"2016-04-04T00:00:00.000Z"
3.33693.37353.33143.3505
null
null
"2026-03-09T10:19:23.874Z"
2591
"2016-04-01T00:00:00.000Z"
3.30543.36163.30533.3440
null
null
"2026-03-09T10:19:23.874Z"
2592
"2016-03-31T00:00:00.000Z"
3.35503.37603.29993.3150
null
null
"2026-03-09T10:19:23.874Z"
2593
"2016-03-30T00:00:00.000Z"
3.35953.37313.33803.3637
null
null
"2026-03-09T10:19:23.874Z"
2594
"2016-03-29T00:00:00.000Z"
3.36123.40063.35253.3615
null
null
"2026-03-09T10:19:23.874Z"
2595
"2016-03-28T00:00:00.000Z"
3.37303.38293.32613.3761
null
null
"2026-03-09T10:19:23.874Z"
2596
"2016-03-25T00:00:00.000Z"
3.37043.37903.37023.3785
null
null
"2026-03-09T10:19:23.874Z"
2597
"2016-03-24T00:00:00.000Z"
3.37583.38423.36463.3734
null
null
"2026-03-09T10:19:23.874Z"
2598
"2016-03-23T00:00:00.000Z"
3.39923.43003.36513.3800
null
null
"2026-03-09T10:19:23.874Z"
2599
"2016-03-22T00:00:00.000Z"
3.40643.43063.39313.4075
null
null
"2026-03-09T10:19:23.874Z"
2600
"2016-03-21T00:00:00.000Z"
3.37613.41173.37003.4082
null
null
"2026-03-09T10:19:23.874Z"
2601
"2016-03-18T00:00:00.000Z"
3.36733.38563.35813.3775
null
null
"2026-03-09T10:19:23.894Z"
2602
"2016-03-17T00:00:00.000Z"
3.37803.38243.32713.3679
null
null
"2026-03-09T10:19:23.894Z"
2603
"2016-03-16T00:00:00.000Z"
3.35403.39003.34003.3750
null
null
"2026-03-09T10:19:23.894Z"
2604
"2016-03-15T00:00:00.000Z"
3.32783.36203.32203.3560
null
null
"2026-03-09T10:19:23.894Z"
2605
"2016-03-14T00:00:00.000Z"
3.35053.38503.30603.3350
null
null
"2026-03-09T10:19:23.894Z"
2606
"2016-03-11T00:00:00.000Z"
3.41903.42933.34603.3590
null
null
"2026-03-09T10:19:23.894Z"
2607
"2016-03-10T00:00:00.000Z"
3.43293.44713.42003.4250
null
null
"2026-03-09T10:19:23.894Z"
2608
"2016-03-09T00:00:00.000Z"
3.46153.46843.42803.4400
null
null
"2026-03-09T10:19:23.894Z"
2609
"2016-03-08T00:00:00.000Z"
3.44753.47613.43803.4650
null
null
"2026-03-09T10:19:23.894Z"
2610
"2016-03-07T00:00:00.000Z"
3.44593.47713.44543.4505
null
null
"2026-03-09T10:19:23.894Z"
2611
"2016-03-04T00:00:00.000Z"
3.46003.46343.42513.4559
null
null
"2026-03-09T10:19:23.894Z"
2612
"2016-03-03T00:00:00.000Z"
3.49023.49743.44403.4624
null
null
"2026-03-09T10:19:23.894Z"
2613
"2016-03-02T00:00:00.000Z"
3.51753.53413.48163.4929
null
null
"2026-03-09T10:19:23.894Z"
2614
"2016-03-01T00:00:00.000Z"
3.51323.52683.50603.5163
null
null
"2026-03-09T10:19:23.894Z"
2615
"2016-02-29T00:00:00.000Z"
3.52053.53203.50653.5233
null
null
"2026-03-09T10:19:23.894Z"
2616
"2016-02-26T00:00:00.000Z"
3.53003.54153.51253.5220
null
null
"2026-03-09T10:19:23.894Z"
2617
"2016-02-25T00:00:00.000Z"
3.53253.53953.51803.5335
null
null
"2026-03-09T10:19:23.894Z"
2618
"2016-02-24T00:00:00.000Z"
3.53013.54543.52503.5278
null
null
"2026-03-09T10:19:23.894Z"
2619
"2016-02-23T00:00:00.000Z"
3.51163.53613.50353.5294
null
null
"2026-03-09T10:19:23.894Z"
2620
"2016-02-22T00:00:00.000Z"
3.50763.52593.50703.5184
null
null
"2026-03-09T10:19:23.894Z"
2621
"2016-02-19T00:00:00.000Z"
3.49453.52063.48633.5190
null
null
"2026-03-09T10:19:23.894Z"
2622
"2016-02-18T00:00:00.000Z"
3.50433.51053.49303.5059
null
null
"2026-03-09T10:19:23.894Z"
2623
"2016-02-17T00:00:00.000Z"
3.49763.51353.49303.5034
null
null
"2026-03-09T10:19:23.894Z"
2624
"2016-02-16T00:00:00.000Z"
3.49963.51583.49503.5101
null
null
"2026-03-09T10:19:23.894Z"
2625
"2016-02-15T00:00:00.000Z"
3.50203.50653.49503.4995
null
null
"2026-03-09T10:19:23.894Z"
2626
"2016-02-12T00:00:00.000Z"
3.50343.51653.49503.5045
null
null
"2026-03-09T10:19:23.894Z"
2627
"2016-02-11T00:00:00.000Z"
3.50453.52113.50003.5150
null
null
"2026-03-09T10:19:23.894Z"
2628
"2016-02-10T00:00:00.000Z"
3.49303.51223.49003.5065
null
null
"2026-03-09T10:19:23.894Z"
2629
"2016-02-09T00:00:00.000Z"
3.48473.50753.48473.5030
null
null
"2026-03-09T10:19:23.894Z"
2630
"2016-02-08T00:00:00.000Z"
3.48003.49913.47983.4950
null
null
"2026-03-09T10:19:23.894Z"
2631
"2016-02-05T00:00:00.000Z"
3.47573.48363.47113.4805
null
null
"2026-03-09T10:19:23.894Z"
2632
"2016-02-04T00:00:00.000Z"
3.48403.49023.46753.4775
null
null
"2026-03-09T10:19:23.894Z"
2633
"2016-02-03T00:00:00.000Z"
3.48293.49663.47753.4890
null
null
"2026-03-09T10:19:23.894Z"
2634
"2016-02-02T00:00:00.000Z"
3.48183.50213.47003.4950
null
null
"2026-03-09T10:19:23.894Z"
2635
"2016-02-01T00:00:00.000Z"
3.47613.49803.46503.4833
null
null
"2026-03-09T10:19:23.894Z"
2636
"2016-01-29T00:00:00.000Z"
3.46253.47553.45003.4709
null
null
"2026-03-09T10:19:23.894Z"
2637
"2016-01-28T00:00:00.000Z"
3.46403.47213.45353.4650
null
null
"2026-03-09T10:19:23.894Z"
2638
"2016-01-27T00:00:00.000Z"
3.46283.46713.45003.4650
null
null
"2026-03-09T10:19:23.894Z"
2639
"2016-01-26T00:00:00.000Z"
3.46383.47613.45503.4650
null
null
"2026-03-09T10:19:23.894Z"
2640
"2016-01-25T00:00:00.000Z"
3.44683.46593.44363.4646
null
null
"2026-03-09T10:19:23.894Z"
2641
"2016-01-22T00:00:00.000Z"
3.43933.45763.43933.4459
null
null
"2026-03-09T10:19:23.894Z"
2642
"2016-01-21T00:00:00.000Z"
3.44513.45263.43213.4481
null
null
"2026-03-09T10:19:23.894Z"
2643
"2016-01-20T00:00:00.000Z"
3.43683.45313.42763.4450
null
null
"2026-03-09T10:19:23.894Z"
2644
"2016-01-19T00:00:00.000Z"
3.43273.44143.42013.4360
null
null
"2026-03-09T10:19:23.894Z"
2645
"2016-01-18T00:00:00.000Z"
3.42873.43353.41703.4335
null
null
"2026-03-09T10:19:23.894Z"
2646
"2016-01-15T00:00:00.000Z"
3.41243.43553.41093.4219
null
null
"2026-03-09T10:19:23.894Z"
2647
"2016-01-14T00:00:00.000Z"
3.41973.43033.41233.4210
null
null
"2026-03-09T10:19:23.894Z"
2648
"2016-01-13T00:00:00.000Z"
3.42313.43423.40503.4297
null
null
"2026-03-09T10:19:23.894Z"
2649
"2016-01-12T00:00:00.000Z"
3.41983.43713.41003.4264
null
null
"2026-03-09T10:19:23.894Z"
2650
"2016-01-11T00:00:00.000Z"
3.41503.43633.41043.4298
null
null
"2026-03-09T10:19:23.894Z"
2651
"2016-01-08T00:00:00.000Z"
3.41343.43513.41203.4250
null
null
"2026-03-09T10:19:23.894Z"
2652
"2016-01-07T00:00:00.000Z"
3.39683.43413.39683.4235
null
null
"2026-03-09T10:19:23.894Z"
2653
"2016-01-06T00:00:00.000Z"
3.40373.43313.39473.4053
null
null
"2026-03-09T10:19:23.894Z"
2654
"2016-01-05T00:00:00.000Z"
3.40383.43203.39753.4080
null
null
"2026-03-09T10:19:23.894Z"
2655
"2016-01-04T00:00:00.000Z"
3.40433.44513.40193.4138
null
null
"2026-03-09T10:19:23.894Z"
2656
"2016-01-01T00:00:00.000Z"
3.40523.40953.40523.4095
null
null
"2026-03-09T10:19:23.894Z"
2136
"2017-12-29T00:00:00.000Z"
3.23623.24353.23053.2375
null
null
"2026-03-09T10:19:23.788Z"
2137
"2017-12-28T00:00:00.000Z"
3.24383.24933.23563.2390
null
null
"2026-03-09T10:19:23.788Z"
2138
"2017-12-27T00:00:00.000Z"
3.23653.24353.23233.2405
null
null
"2026-03-09T10:19:23.788Z"
2139
"2017-12-26T00:00:00.000Z"
3.23903.24203.23373.2385
null
null
"2026-03-09T10:19:23.788Z"
2140
"2017-12-25T00:00:00.000Z"
3.23463.23463.23463.2346
null
null
"2026-03-09T10:19:23.788Z"
2141
"2017-12-22T00:00:00.000Z"
3.24773.24923.23463.2346
null
null
"2026-03-09T10:19:23.788Z"
2142
"2017-12-21T00:00:00.000Z"
3.26593.28753.25253.2662
null
null
"2026-03-09T10:19:23.788Z"
2143
"2017-12-20T00:00:00.000Z"
3.28123.29153.26553.2665
null
null
"2026-03-09T10:19:23.788Z"
2144
"2017-12-19T00:00:00.000Z"
3.28013.28663.25363.2814
null
null
"2026-03-09T10:19:23.788Z"
2145
"2017-12-18T00:00:00.000Z"
3.29523.30413.27993.2799
null
null
"2026-03-09T10:19:23.788Z"
2146
"2017-12-15T00:00:00.000Z"
3.24303.30053.24033.2941
null
null
"2026-03-09T10:19:23.788Z"
2147
"2017-12-14T00:00:00.000Z"
3.24313.25113.24013.2420
null
null
"2026-03-09T10:19:23.788Z"
2148
"2017-12-13T00:00:00.000Z"
3.23653.23883.23343.2351
null
null
"2026-03-09T10:19:23.788Z"
2149
"2017-12-12T00:00:00.000Z"
3.24053.24163.23423.2342
null
null
"2026-03-09T10:19:23.788Z"
2150
"2017-12-11T00:00:00.000Z"
3.23603.23703.23503.2350
null
null
"2026-03-09T10:19:23.788Z"
2151
"2017-12-08T00:00:00.000Z"
3.23553.23633.23503.2355
null
null
"2026-03-09T10:19:23.788Z"
2152
"2017-12-07T00:00:00.000Z"
3.23463.23863.23233.2353
null
null
"2026-03-09T10:19:23.788Z"
2153
"2017-12-06T00:00:00.000Z"
3.23803.24273.23553.2355
null
null
"2026-03-09T10:19:23.788Z"
2154
"2017-12-05T00:00:00.000Z"
3.23463.24103.23173.2365
null
null
"2026-03-09T10:19:23.788Z"
2155
"2017-12-04T00:00:00.000Z"
3.23853.23853.23203.2320
null
null
"2026-03-09T10:19:23.788Z"
2156
"2017-12-01T00:00:00.000Z"
3.23403.23863.23323.2353
null
null
"2026-03-09T10:19:23.788Z"
2157
"2017-11-30T00:00:00.000Z"
3.23613.23703.23173.2325
null
null
"2026-03-09T10:19:23.788Z"
2158
"2017-11-29T00:00:00.000Z"
3.23363.23883.23303.2349
null
null
"2026-03-09T10:19:23.788Z"
2159
"2017-11-28T00:00:00.000Z"
3.23703.24373.23403.2340
null
null
"2026-03-09T10:19:23.788Z"
2160
"2017-11-27T00:00:00.000Z"
3.24563.24563.23303.2353
null
null
"2026-03-09T10:19:23.788Z"
2161
"2017-11-24T00:00:00.000Z"
3.23823.24583.23703.2374
null
null
"2026-03-09T10:19:23.788Z"
2162
"2017-11-23T00:00:00.000Z"
3.23333.23953.23333.2375
null
null
"2026-03-09T10:19:23.788Z"
2163
"2017-11-22T00:00:00.000Z"
3.24513.24553.23533.2353
null
null
"2026-03-09T10:19:23.788Z"
2164
"2017-11-21T00:00:00.000Z"
3.23533.23703.23403.2360
null
null
"2026-03-09T10:19:23.788Z"
2165
"2017-11-20T00:00:00.000Z"
3.24613.24953.23783.2378
null
null
"2026-03-09T10:19:23.788Z"
2166
"2017-11-17T00:00:00.000Z"
3.24523.25023.24053.2405
null
null
"2026-03-09T10:19:23.788Z"
2167
"2017-11-16T00:00:00.000Z"
3.25863.25863.24503.2450
null
null
"2026-03-09T10:19:23.788Z"
2168
"2017-11-15T00:00:00.000Z"
3.24523.26013.24243.2555
null
null
"2026-03-09T10:19:23.788Z"
2169
"2017-11-14T00:00:00.000Z"
3.24263.24903.24093.2428
null
null
"2026-03-09T10:19:23.788Z"
2170
"2017-11-13T00:00:00.000Z"
3.24513.24603.23983.2400
null
null
"2026-03-09T10:19:23.788Z"
2171
"2017-11-10T00:00:00.000Z"
3.24243.24553.23923.2426
null
null
"2026-03-09T10:19:23.788Z"
2172
"2017-11-09T00:00:00.000Z"
3.24373.25373.24083.2408
null
null
"2026-03-09T10:19:23.788Z"
2173
"2017-11-08T00:00:00.000Z"
3.24503.24953.23833.2463
null
null
"2026-03-09T10:19:23.788Z"
2174
"2017-11-07T00:00:00.000Z"
3.23873.24693.23793.2426
null
null
"2026-03-09T10:19:23.788Z"
2175
"2017-11-06T00:00:00.000Z"
3.24523.26393.23703.2374
null
null
"2026-03-09T10:19:23.788Z"
2176
"2017-11-03T00:00:00.000Z"
3.23653.25053.23533.2455
null
null
"2026-03-09T10:19:23.788Z"
2177
"2017-11-02T00:00:00.000Z"
3.26493.26833.23703.2370
null
null
"2026-03-09T10:19:23.788Z"
2178
"2017-11-01T00:00:00.000Z"
3.25003.26673.24453.2660
null
null
"2026-03-09T10:19:23.788Z"
2179
"2017-10-31T00:00:00.000Z"
3.24683.25253.24153.2505
null
null
"2026-03-09T10:19:23.788Z"
2180
"2017-10-30T00:00:00.000Z"
3.24833.25533.23953.2485
null
null
"2026-03-09T10:19:23.788Z"
2181
"2017-10-27T00:00:00.000Z"
3.23363.25453.23363.2451
null
null
"2026-03-09T10:19:23.788Z"
2182
"2017-10-26T00:00:00.000Z"
3.23273.24373.22963.2400
null
null
"2026-03-09T10:19:23.788Z"
2183
"2017-10-25T00:00:00.000Z"
3.23493.23963.22813.2335
null
null
"2026-03-09T10:19:23.788Z"
2184
"2017-10-24T00:00:00.000Z"
3.24113.24863.23633.2374
null
null
"2026-03-09T10:19:23.788Z"
2185
"2017-10-23T00:00:00.000Z"
3.23673.24523.23603.2387
null
null
"2026-03-09T10:19:23.788Z"
2186
"2017-10-20T00:00:00.000Z"
3.23553.24443.23283.2365
null
null
"2026-03-09T10:19:23.788Z"
2187
"2017-10-19T00:00:00.000Z"
3.23423.23953.23323.2348
null
null
"2026-03-09T10:19:23.788Z"
2188
"2017-10-18T00:00:00.000Z"
3.24453.24753.23633.2367
null
null
"2026-03-09T10:19:23.788Z"
2189
"2017-10-17T00:00:00.000Z"
3.24493.25093.24183.2434
null
null
"2026-03-09T10:19:23.788Z"
2190
"2017-10-16T00:00:00.000Z"
3.25053.25153.24243.2424
null
null
"2026-03-09T10:19:23.788Z"
2191
"2017-10-13T00:00:00.000Z"
3.25533.25533.24833.2485
null
null
"2026-03-09T10:19:23.788Z"
2192
"2017-10-12T00:00:00.000Z"
3.25933.26233.25033.2520
null
null
"2026-03-09T10:19:23.788Z"
2193
"2017-10-11T00:00:00.000Z"
3.26633.26733.25853.2585
null
null
"2026-03-09T10:19:23.788Z"
2194
"2017-10-10T00:00:00.000Z"
3.26573.26953.25953.2645
null
null
"2026-03-09T10:19:23.788Z"
2195
"2017-10-09T00:00:00.000Z"
3.26103.27403.26103.2720
null
null
"2026-03-09T10:19:23.788Z"
2196
"2017-10-06T00:00:00.000Z"
3.26423.27673.26143.2679
null
null
"2026-03-09T10:19:23.788Z"
2197
"2017-10-05T00:00:00.000Z"
3.26113.26433.25433.2610
null
null
"2026-03-09T10:19:23.788Z"
2198
"2017-10-04T00:00:00.000Z"
3.26403.26533.25333.2580
null
null
"2026-03-09T10:19:23.788Z"
2199
"2017-10-03T00:00:00.000Z"
3.27573.27953.26393.2639
null
null
"2026-03-09T10:19:23.788Z"
2200
"2017-10-02T00:00:00.000Z"
3.26553.27353.26023.2728
null
null
"2026-03-09T10:19:23.788Z"
2201
"2017-09-29T00:00:00.000Z"
3.26533.27083.25983.2647
null
null
"2026-03-09T10:19:23.809Z"
2202
"2017-09-28T00:00:00.000Z"
3.27223.27353.26373.2668
null
null
"2026-03-09T10:19:23.809Z"
2203
"2017-09-27T00:00:00.000Z"
3.27153.28053.26353.2722
null
null
"2026-03-09T10:19:23.809Z"
2204
"2017-09-26T00:00:00.000Z"
3.25983.27553.25803.2705
null
null
"2026-03-09T10:19:23.809Z"
2205
"2017-09-25T00:00:00.000Z"
3.24793.26283.24533.2593
null
null
"2026-03-09T10:19:23.809Z"
2206
"2017-09-22T00:00:00.000Z"
3.24803.25003.23793.2480
null
null
"2026-03-09T10:19:23.809Z"
2207
"2017-09-21T00:00:00.000Z"
3.24333.25553.24003.2488
null
null
"2026-03-09T10:19:23.809Z"
2208
"2017-09-20T00:00:00.000Z"
3.24333.25053.23933.2485
null
null
"2026-03-09T10:19:23.809Z"
2209
"2017-09-19T00:00:00.000Z"
3.24503.24753.24153.2455
null
null
"2026-03-09T10:19:23.809Z"
2210
"2017-09-18T00:00:00.000Z"
3.25483.25733.24563.2456
null
null
"2026-03-09T10:19:23.809Z"
2211
"2017-09-15T00:00:00.000Z"
3.23703.25353.23253.2510
null
null
"2026-03-09T10:19:23.809Z"
2212
"2017-09-14T00:00:00.000Z"
3.24123.24523.23193.2370
null
null
"2026-03-09T10:19:23.809Z"
2213
"2017-09-13T00:00:00.000Z"
3.23203.24443.23203.2382
null
null
"2026-03-09T10:19:23.809Z"
2214
"2017-09-12T00:00:00.000Z"
3.23323.23763.23113.2319
null
null
"2026-03-09T10:19:23.809Z"
2215
"2017-09-11T00:00:00.000Z"
3.23253.23953.22793.2315
null
null
"2026-03-09T10:19:23.809Z"
2216
"2017-09-08T00:00:00.000Z"
3.23423.23723.22983.2315
null
null
"2026-03-09T10:19:23.809Z"
2217
"2017-09-07T00:00:00.000Z"
3.23863.23963.23443.2344
null
null
"2026-03-09T10:19:23.809Z"
2218
"2017-09-06T00:00:00.000Z"
3.23633.24033.23513.2351
null
null
"2026-03-09T10:19:23.809Z"
2219
"2017-09-05T00:00:00.000Z"
3.23883.24143.23533.2361
null
null
"2026-03-09T10:19:23.809Z"
2220
"2017-09-04T00:00:00.000Z"
3.23953.24203.23603.2373
null
null
"2026-03-09T10:19:23.809Z"
2221
"2017-09-01T00:00:00.000Z"
3.24003.24053.23553.2365
null
null
"2026-03-09T10:19:23.809Z"
2222
"2017-08-31T00:00:00.000Z"
3.24833.25083.23783.2420
null
null
"2026-03-09T10:19:23.809Z"
2223
"2017-08-30T00:00:00.000Z"
3.24753.25153.23953.2395
null
null
"2026-03-09T10:19:23.809Z"
2224
"2017-08-29T00:00:00.000Z"
3.23853.24353.23533.2395
null
null
"2026-03-09T10:19:23.809Z"
2225
"2017-08-28T00:00:00.000Z"
3.23753.24153.23373.2385
null
null
"2026-03-09T10:19:23.809Z"
2226
"2017-08-25T00:00:00.000Z"
3.24473.24473.23843.2384
null
null
"2026-03-09T10:19:23.809Z"
2227
"2017-08-24T00:00:00.000Z"
3.23853.24153.23733.2383
null
null
"2026-03-09T10:19:23.809Z"
2228
"2017-08-23T00:00:00.000Z"
3.24053.24313.23673.2378
null
null
"2026-03-09T10:19:23.809Z"
2229
"2017-08-22T00:00:00.000Z"
3.24263.24313.23683.2368
null
null
"2026-03-09T10:19:23.809Z"
2230
"2017-08-21T00:00:00.000Z"
3.24493.24493.23783.2388
null
null
"2026-03-09T10:19:23.809Z"
2231
"2017-08-18T00:00:00.000Z"
3.24483.24783.24013.2426
null
null
"2026-03-09T10:19:23.809Z"
2232
"2017-08-17T00:00:00.000Z"
3.24493.24793.24123.2412
null
null
"2026-03-09T10:19:23.809Z"
2233
"2017-08-16T00:00:00.000Z"
3.24683.24893.24123.2414
null
null
"2026-03-09T10:19:23.809Z"
2234
"2017-08-15T00:00:00.000Z"
3.23963.25073.23963.2455
null
null
"2026-03-09T10:19:23.809Z"
2235
"2017-08-14T00:00:00.000Z"
3.25323.25323.24163.2424
null
null
"2026-03-09T10:19:23.809Z"
2236
"2017-08-11T00:00:00.000Z"
3.25053.25453.24303.2440
null
null
"2026-03-09T10:19:23.809Z"
2237
"2017-08-10T00:00:00.000Z"
3.24853.25253.23883.2510
null
null
"2026-03-09T10:19:23.809Z"
2238
"2017-08-09T00:00:00.000Z"
3.24453.25203.24033.2473
null
null
"2026-03-09T10:19:23.809Z"
2239
"2017-08-08T00:00:00.000Z"
3.24623.24773.24103.2410
null
null
"2026-03-09T10:19:23.809Z"
2240
"2017-08-07T00:00:00.000Z"
3.24853.24853.23743.2410
null
null
"2026-03-09T10:19:23.809Z"
2241
"2017-08-04T00:00:00.000Z"
3.23853.24553.23433.2455
null
null
"2026-03-09T10:19:23.809Z"
2242
"2017-08-03T00:00:00.000Z"
3.23823.24343.23723.2372
null
null
"2026-03-09T10:19:23.809Z"
2243
"2017-08-02T00:00:00.000Z"
3.24283.24583.23593.2386
null
null
"2026-03-09T10:19:23.809Z"
2244
"2017-08-01T00:00:00.000Z"
3.23993.24393.23793.2380
null
null
"2026-03-09T10:19:23.809Z"
2245
"2017-07-31T00:00:00.000Z"
3.23833.24553.23403.2405
null
null
"2026-03-09T10:19:23.809Z"
2246
"2017-07-28T00:00:00.000Z"
3.24713.24723.24403.2440
null
null
"2026-03-09T10:19:23.809Z"
2247
"2017-07-27T00:00:00.000Z"
3.25193.25193.24353.2479
null
null
"2026-03-09T10:19:23.809Z"
2248
"2017-07-26T00:00:00.000Z"
3.25763.25823.24753.2479
null
null
"2026-03-09T10:19:23.809Z"
2249
"2017-07-25T00:00:00.000Z"
3.24863.25723.24443.2506
null
null
"2026-03-09T10:19:23.809Z"
2250
"2017-07-24T00:00:00.000Z"
3.25233.25253.24303.2446
null
null
"2026-03-09T10:19:23.809Z"
2251
"2017-07-21T00:00:00.000Z"
3.24233.25183.23773.2495
null
null
"2026-03-09T10:19:23.809Z"
2252
"2017-07-20T00:00:00.000Z"
3.24593.24743.24173.2417
null
null
"2026-03-09T10:19:23.809Z"
2253
"2017-07-19T00:00:00.000Z"
3.24613.24743.24073.2407
null
null
"2026-03-09T10:19:23.809Z"
2254
"2017-07-18T00:00:00.000Z"
3.24643.26033.24133.2424
null
null
"2026-03-09T10:19:23.809Z"
2255
"2017-07-17T00:00:00.000Z"
3.24623.26113.24563.2464
null
null
"2026-03-09T10:19:23.809Z"
2256
"2017-07-14T00:00:00.000Z"
3.25533.25533.24143.2489
null
null
"2026-03-09T10:19:23.809Z"
2257
"2017-07-13T00:00:00.000Z"
3.25053.25283.24203.2435
null
null
"2026-03-09T10:19:23.809Z"
2258
"2017-07-12T00:00:00.000Z"
3.25303.25783.24753.2515
null
null
"2026-03-09T10:19:23.809Z"
2259
"2017-07-11T00:00:00.000Z"
3.25843.26073.24773.2552
null
null
"2026-03-09T10:19:23.809Z"
2260
"2017-07-10T00:00:00.000Z"
3.25723.26193.25193.2543
null
null
"2026-03-09T10:19:23.809Z"
2261
"2017-07-07T00:00:00.000Z"
3.25613.25803.24893.2527
null
null
"2026-03-09T10:19:23.809Z"
2262
"2017-07-06T00:00:00.000Z"
3.25803.26403.24753.2520
null
null
"2026-03-09T10:19:23.809Z"
2263
"2017-07-05T00:00:00.000Z"
3.26013.26763.25033.2563
null
null
"2026-03-09T10:19:23.809Z"
2264
"2017-07-04T00:00:00.000Z"
3.25753.25853.24853.2575
null
null
"2026-03-09T10:19:23.809Z"
2265
"2017-07-03T00:00:00.000Z"
3.25103.25853.24403.2577
null
null
"2026-03-09T10:19:23.809Z"
2266
"2017-06-30T00:00:00.000Z"
3.24523.25213.24523.2521
null
null
"2026-03-09T10:19:23.809Z"
2267
"2017-06-29T00:00:00.000Z"
3.25213.25213.25083.2508
null
null
"2026-03-09T10:19:23.809Z"
2268
"2017-06-28T00:00:00.000Z"
3.25503.26603.25103.2513
null
null
"2026-03-09T10:19:23.809Z"
2269
"2017-06-27T00:00:00.000Z"
3.25373.26403.25103.2553
null
null
"2026-03-09T10:19:23.809Z"
2270
"2017-06-26T00:00:00.000Z"
3.25823.26153.25423.2542
null
null
"2026-03-09T10:19:23.809Z"
2271
"2017-06-23T00:00:00.000Z"
3.26563.26563.25593.2559
null
null
"2026-03-09T10:19:23.809Z"
2272
"2017-06-22T00:00:00.000Z"
3.27563.27763.26313.2703
null
null
"2026-03-09T10:19:23.809Z"
2273
"2017-06-21T00:00:00.000Z"
3.27303.27403.26603.2720
null
null
"2026-03-09T10:19:23.809Z"
2274
"2017-06-20T00:00:00.000Z"
3.26983.28283.26883.2718
null
null
"2026-03-09T10:19:23.809Z"
2275
"2017-06-19T00:00:00.000Z"
3.28303.28303.27483.2748
null
null
"2026-03-09T10:19:23.809Z"
2276
"2017-06-16T00:00:00.000Z"
3.28373.28813.27633.2763
null
null
"2026-03-09T10:19:23.809Z"
2277
"2017-06-15T00:00:00.000Z"
3.27403.28603.27103.2797
null
null
"2026-03-09T10:19:23.809Z"
2278
"2017-06-14T00:00:00.000Z"
3.28163.28563.27253.2767
null
null
"2026-03-09T10:19:23.809Z"
2279
"2017-06-13T00:00:00.000Z"
3.28473.28473.27573.2774
null
null
"2026-03-09T10:19:23.809Z"
2280
"2017-06-12T00:00:00.000Z"
3.27003.28603.26703.2797
null
null
"2026-03-09T10:19:23.809Z"
2281
"2017-06-09T00:00:00.000Z"
3.26903.27103.26103.2680
null
null
"2026-03-09T10:19:23.809Z"
2282
"2017-06-08T00:00:00.000Z"
3.27083.27883.26283.2685
null
null
"2026-03-09T10:19:23.809Z"
2283
"2017-06-07T00:00:00.000Z"
3.26783.27683.26183.2695
null
null
"2026-03-09T10:19:23.809Z"
2284
"2017-06-06T00:00:00.000Z"
3.26653.26803.26103.2670
null
null
"2026-03-09T10:19:23.809Z"
2285
"2017-06-05T00:00:00.000Z"
3.27463.27813.26713.2671
null
null
"2026-03-09T10:19:23.809Z"
2286
"2017-06-02T00:00:00.000Z"
3.27633.27933.26433.2719
null
null
"2026-03-09T10:19:23.809Z"
2287
"2017-06-01T00:00:00.000Z"
3.26923.27763.26753.2723
null
null
"2026-03-09T10:19:23.809Z"
2288
"2017-05-31T00:00:00.000Z"
3.28253.28353.26583.2705
null
null
"2026-03-09T10:19:23.809Z"
2289
"2017-05-30T00:00:00.000Z"
3.27693.29593.27693.2811
null
null
"2026-03-09T10:19:23.809Z"
2290
"2017-05-29T00:00:00.000Z"
3.27403.28503.27403.2840
null
null
"2026-03-09T10:19:23.809Z"
2291
"2017-05-26T00:00:00.000Z"
3.26833.27933.26033.2738
null
null
"2026-03-09T10:19:23.809Z"
2292
"2017-05-25T00:00:00.000Z"
3.26963.27663.26063.2676
null
null
"2026-03-09T10:19:23.809Z"
2293
"2017-05-24T00:00:00.000Z"
3.28323.28433.26563.2656
null
null
"2026-03-09T10:19:23.809Z"
2294
"2017-05-23T00:00:00.000Z"
3.28053.29153.28053.2822
null
null
"2026-03-09T10:19:23.809Z"
2295
"2017-05-22T00:00:00.000Z"
3.27133.28433.26833.2771
null
null
"2026-03-09T10:19:23.809Z"
2296
"2017-05-19T00:00:00.000Z"
3.28673.28723.26423.2742
null
null
"2026-03-09T10:19:23.809Z"
2297
"2017-05-18T00:00:00.000Z"
3.27453.29183.27293.2787
null
null
"2026-03-09T10:19:23.809Z"
2298
"2017-05-17T00:00:00.000Z"
3.26503.27803.26503.2750
null
null
"2026-03-09T10:19:23.809Z"
2299
"2017-05-16T00:00:00.000Z"
3.26893.27193.26093.2620
null
null
"2026-03-09T10:19:23.809Z"
2300
"2017-05-15T00:00:00.000Z"
3.26903.26953.25703.2680
null
null
"2026-03-09T10:19:23.809Z"
2301
"2017-05-12T00:00:00.000Z"
3.28853.28903.27053.2735
null
null
"2026-03-09T10:19:23.832Z"
2302
"2017-05-11T00:00:00.000Z"
3.29453.29453.28053.2870
null
null
"2026-03-09T10:19:23.832Z"
2303
"2017-05-10T00:00:00.000Z"
3.29003.29403.28003.2940
null
null
"2026-03-09T10:19:23.832Z"
2304
"2017-05-09T00:00:00.000Z"
3.28893.29793.27893.2898
null
null
"2026-03-09T10:19:23.832Z"
2305
"2017-05-08T00:00:00.000Z"
3.27043.30043.26443.2867
null
null
"2026-03-09T10:19:23.832Z"
2306
"2017-05-05T00:00:00.000Z"
3.28453.28553.26353.2655
null
null
"2026-03-09T10:19:23.832Z"
2307
"2017-05-04T00:00:00.000Z"
3.24733.28353.24653.2835
null
null
"2026-03-09T10:19:23.832Z"
2308
"2017-05-03T00:00:00.000Z"
3.24403.25903.24403.2518
null
null
"2026-03-09T10:19:23.832Z"
2309
"2017-05-02T00:00:00.000Z"
3.24903.25653.24513.2451
null
null
"2026-03-09T10:19:23.832Z"
2310
"2017-05-01T00:00:00.000Z"
3.24353.24403.24353.2440
null
null
"2026-03-09T10:19:23.832Z"
2311
"2017-04-28T00:00:00.000Z"
3.25113.25313.24813.2507
null
null
"2026-03-09T10:19:23.832Z"
2312
"2017-04-27T00:00:00.000Z"
3.25103.25303.24383.2450
null
null
"2026-03-09T10:19:23.832Z"
2313
"2017-04-26T00:00:00.000Z"
3.24703.25503.24603.2500
null
null
"2026-03-09T10:19:23.832Z"
2314
"2017-04-25T00:00:00.000Z"
3.24253.24853.24053.2455
null
null
"2026-03-09T10:19:23.832Z"
2315
"2017-04-24T00:00:00.000Z"
3.24733.25043.23533.2447
null
null
"2026-03-09T10:19:23.832Z"
2316
"2017-04-21T00:00:00.000Z"
3.24083.24503.23103.2420
null
null
"2026-03-09T10:19:23.832Z"
2317
"2017-04-20T00:00:00.000Z"
3.24803.24803.24153.2432
null
null
"2026-03-09T10:19:23.832Z"
2318
"2017-04-19T00:00:00.000Z"
3.25133.25843.24793.2521
null
null
"2026-03-09T10:19:23.832Z"
2319
"2017-04-18T00:00:00.000Z"
3.25533.25933.24543.2521
null
null
"2026-03-09T10:19:23.832Z"
2320
"2017-04-17T00:00:00.000Z"
3.25793.26343.25543.2559
null
null
"2026-03-09T10:19:23.832Z"
2321
"2017-04-14T00:00:00.000Z"
3.25203.25253.25153.2515
null
null
"2026-03-09T10:19:23.832Z"
2322
"2017-04-13T00:00:00.000Z"
3.26343.26343.25593.2559
null
null
"2026-03-09T10:19:23.832Z"
2323
"2017-04-12T00:00:00.000Z"
3.25483.25983.25083.2535
null
null
"2026-03-09T10:19:23.832Z"
2324
"2017-04-11T00:00:00.000Z"
3.24623.25803.24123.2538
null
null
"2026-03-09T10:19:23.832Z"
2325
"2017-04-10T00:00:00.000Z"
3.24943.25343.24543.2462
null
null
"2026-03-09T10:19:23.832Z"
2326
"2017-04-07T00:00:00.000Z"
3.25553.25753.24753.2488
null
null
"2026-03-09T10:19:23.832Z"
2327
"2017-04-06T00:00:00.000Z"
3.25173.25573.24773.2507
null
null
"2026-03-09T10:19:23.832Z"
2328
"2017-04-05T00:00:00.000Z"
3.25343.25353.24623.2475
null
null
"2026-03-09T10:19:23.832Z"
2329
"2017-04-04T00:00:00.000Z"
3.25033.25973.25033.2507
null
null
"2026-03-09T10:19:23.832Z"
2330
"2017-04-03T00:00:00.000Z"
3.25593.25903.24703.2470
null
null
"2026-03-09T10:19:23.832Z"
2331
"2017-03-31T00:00:00.000Z"
3.25153.25883.24623.2496
null
null
"2026-03-09T10:19:23.832Z"
2332
"2017-03-30T00:00:00.000Z"
3.25053.25843.24503.2461
null
null
"2026-03-09T10:19:23.832Z"
2333
"2017-03-29T00:00:00.000Z"
3.24923.25443.24223.2475
null
null
"2026-03-09T10:19:23.832Z"
2334
"2017-03-28T00:00:00.000Z"
3.25533.26223.24473.2447
null
null
"2026-03-09T10:19:23.832Z"
2335
"2017-03-27T00:00:00.000Z"
3.24833.26033.24603.2460
null
null
"2026-03-09T10:19:23.832Z"
2336
"2017-03-24T00:00:00.000Z"
3.24703.24753.23903.2400
null
null
"2026-03-09T10:19:23.832Z"
2337
"2017-03-23T00:00:00.000Z"
3.24773.25223.24133.2440
null
null
"2026-03-09T10:19:23.832Z"
2338
"2017-03-22T00:00:00.000Z"
3.24253.26253.24063.2438
null
null
"2026-03-09T10:19:23.832Z"
2339
"2017-03-21T00:00:00.000Z"
3.24623.25403.23173.2505
null
null
"2026-03-09T10:19:23.832Z"
2340
"2017-03-20T00:00:00.000Z"
3.25693.26463.24793.2479
null
null
"2026-03-09T10:19:23.832Z"
2341
"2017-03-17T00:00:00.000Z"
3.25253.25353.23813.2495
null
null
"2026-03-09T10:19:23.832Z"
2342
"2017-03-16T00:00:00.000Z"
3.26403.27403.25013.2579
null
null
"2026-03-09T10:19:23.832Z"
2343
"2017-03-15T00:00:00.000Z"
3.28143.28263.25343.2565
null
null
"2026-03-09T10:19:23.832Z"
2344
"2017-03-14T00:00:00.000Z"
3.28073.29173.27183.2796
null
null
"2026-03-09T10:19:23.832Z"
2345
"2017-03-13T00:00:00.000Z"
3.28763.29863.28303.2830
null
null
"2026-03-09T10:19:23.832Z"
2346
"2017-03-10T00:00:00.000Z"
3.29733.30323.28033.2927
null
null
"2026-03-09T10:19:23.832Z"
2347
"2017-03-09T00:00:00.000Z"
3.30073.31103.29173.2957
null
null
"2026-03-09T10:19:23.832Z"
2348
"2017-03-08T00:00:00.000Z"
3.28263.30263.28213.2959
null
null
"2026-03-09T10:19:23.832Z"
2349
"2017-03-07T00:00:00.000Z"
3.29553.30293.28003.2800
null
null
"2026-03-09T10:19:23.832Z"
2350
"2017-03-06T00:00:00.000Z"
3.28393.30123.27523.2949
null
null
"2026-03-09T10:19:23.832Z"
2351
"2017-03-03T00:00:00.000Z"
3.28453.29553.26503.2800
null
null
"2026-03-09T10:19:23.832Z"
2352
"2017-03-02T00:00:00.000Z"
3.25953.28753.25853.2845
null
null
"2026-03-09T10:19:23.832Z"
2353
"2017-03-01T00:00:00.000Z"
3.26503.27453.25603.2595
null
null
"2026-03-09T10:19:23.832Z"
2354
"2017-02-28T00:00:00.000Z"
3.25233.26753.25153.2645
null
null
"2026-03-09T10:19:23.832Z"
2355
"2017-02-27T00:00:00.000Z"
3.25383.25703.24833.2510
null
null
"2026-03-09T10:19:23.832Z"
2356
"2017-02-24T00:00:00.000Z"
3.24683.25513.24183.2538
null
null
"2026-03-09T10:19:23.832Z"
2357
"2017-02-23T00:00:00.000Z"
3.24993.25543.24323.2485
null
null
"2026-03-09T10:19:23.832Z"
2358
"2017-02-22T00:00:00.000Z"
3.25493.25593.24763.2485
null
null
"2026-03-09T10:19:23.832Z"
2359
"2017-02-21T00:00:00.000Z"
3.24753.25353.24383.2465
null
null
"2026-03-09T10:19:23.832Z"
2360
"2017-02-20T00:00:00.000Z"
3.26303.26403.24603.2470
null
null
"2026-03-09T10:19:23.832Z"
2361
"2017-02-17T00:00:00.000Z"
3.25203.26903.24903.2620
null
null
"2026-03-09T10:19:23.832Z"
2362
"2017-02-16T00:00:00.000Z"
3.24653.25053.23653.2485
null
null
"2026-03-09T10:19:23.832Z"
2363
"2017-02-15T00:00:00.000Z"
3.26753.27503.24833.2603
null
null
"2026-03-09T10:19:23.832Z"
2364
"2017-02-14T00:00:00.000Z"
3.26073.27823.25863.2618
null
null
"2026-03-09T10:19:23.832Z"
2365
"2017-02-13T00:00:00.000Z"
3.25853.27753.25503.2599
null
null
"2026-03-09T10:19:23.832Z"
2366
"2017-02-10T00:00:00.000Z"
3.27033.27033.24833.2530
null
null
"2026-03-09T10:19:23.832Z"
2367
"2017-02-09T00:00:00.000Z"
3.28653.28653.26203.2675
null
null
"2026-03-09T10:19:23.832Z"
2368
"2017-02-08T00:00:00.000Z"
3.30343.30833.28683.2868
null
null
"2026-03-09T10:19:23.832Z"
2369
"2017-02-07T00:00:00.000Z"
3.29443.30743.28393.2982
null
null
"2026-03-09T10:19:23.832Z"
2370
"2017-02-06T00:00:00.000Z"
3.25953.29303.25243.2875
null
null
"2026-03-09T10:19:23.832Z"
2371
"2017-02-03T00:00:00.000Z"
3.24803.25953.23093.2595
null
null
"2026-03-09T10:19:23.832Z"
2372
"2017-02-02T00:00:00.000Z"
3.27053.27153.23723.2480
null
null
"2026-03-09T10:19:23.832Z"
2373
"2017-02-01T00:00:00.000Z"
3.27203.27653.25993.2705
null
null
"2026-03-09T10:19:23.832Z"
2374
"2017-01-31T00:00:00.000Z"
3.28673.29733.27053.2705
null
null
"2026-03-09T10:19:23.832Z"
2375
"2017-01-30T00:00:00.000Z"
3.29383.29583.28083.2905
null
null
"2026-03-09T10:19:23.832Z"
2376
"2017-01-27T00:00:00.000Z"
3.30213.30213.27963.2905
null
null
"2026-03-09T10:19:23.832Z"
2377
"2017-01-26T00:00:00.000Z"
3.29363.30653.28103.3000
null
null
"2026-03-09T10:19:23.832Z"
2378
"2017-01-25T00:00:00.000Z"
3.28393.29793.27233.2927
null
null
"2026-03-09T10:19:23.832Z"
2379
"2017-01-24T00:00:00.000Z"
3.28443.29143.27363.2828
null
null
"2026-03-09T10:19:23.832Z"
2380
"2017-01-23T00:00:00.000Z"
3.29183.30133.28363.2930
null
null
"2026-03-09T10:19:23.832Z"
2381
"2017-01-20T00:00:00.000Z"
3.31553.31853.29003.2965
null
null
"2026-03-09T10:19:23.832Z"
2382
"2017-01-19T00:00:00.000Z"
3.33553.34653.31223.3160
null
null
"2026-03-09T10:19:23.832Z"
2383
"2017-01-18T00:00:00.000Z"
3.34553.35983.34053.3405
null
null
"2026-03-09T10:19:23.832Z"
2384
"2017-01-17T00:00:00.000Z"
3.37003.37053.33703.3437
null
null
"2026-03-09T10:19:23.832Z"
2385
"2017-01-16T00:00:00.000Z"
3.36153.37253.35643.3700
null
null
"2026-03-09T10:19:23.832Z"
2386
"2017-01-13T00:00:00.000Z"
3.36203.37403.35303.3620
null
null
"2026-03-09T10:19:23.832Z"
2387
"2017-01-12T00:00:00.000Z"
3.38153.38153.35633.3615
null
null
"2026-03-09T10:19:23.832Z"
2388
"2017-01-11T00:00:00.000Z"
3.38913.40053.37963.3853
null
null
"2026-03-09T10:19:23.832Z"
2389
"2017-01-10T00:00:00.000Z"
3.38773.39573.37873.3869
null
null
"2026-03-09T10:19:23.832Z"
2390
"2017-01-09T00:00:00.000Z"
3.37933.38703.37463.3836
null
null
"2026-03-09T10:19:23.832Z"
2391
"2017-01-06T00:00:00.000Z"
3.35853.37883.35253.3755
null
null
"2026-03-09T10:19:23.832Z"
2392
"2017-01-05T00:00:00.000Z"
3.39213.39273.36513.3687
null
null
"2026-03-09T10:19:23.832Z"
2393
"2017-01-04T00:00:00.000Z"
3.39643.39893.37963.3832
null
null
"2026-03-09T10:19:23.832Z"
2394
"2017-01-03T00:00:00.000Z"
3.35543.39443.35543.3941
null
null
"2026-03-09T10:19:23.832Z"
2395
"2017-01-02T00:00:00.000Z"
3.35603.36903.35203.3690
null
null
"2026-03-09T10:19:23.832Z"
1875
"2018-12-31T00:00:00.000Z"
3.37863.37953.36853.3685
null
null
"2026-03-09T10:19:23.727Z"
1876
"2018-12-28T00:00:00.000Z"
3.38063.38063.36413.3725
null
null
"2026-03-09T10:19:23.727Z"
1877
"2018-12-27T00:00:00.000Z"
3.38093.38093.36783.3694
null
null
"2026-03-09T10:19:23.727Z"
1878
"2018-12-26T00:00:00.000Z"
3.36073.37463.36073.3708
null
null
"2026-03-09T10:19:23.727Z"
1879
"2018-12-25T00:00:00.000Z"
3.35253.35253.35253.3525
null
null
"2026-03-09T10:19:23.727Z"
1880
"2018-12-24T00:00:00.000Z"
3.35483.35483.34953.3525
null
null
"2026-03-09T10:19:23.727Z"
1881
"2018-12-21T00:00:00.000Z"
3.35553.36053.34953.3585
null
null
"2026-03-09T10:19:23.727Z"
1882
"2018-12-20T00:00:00.000Z"
3.35073.35423.33803.3484
null
null
"2026-03-09T10:19:23.727Z"
1883
"2018-12-19T00:00:00.000Z"
3.34643.35613.34643.3508
null
null
"2026-03-09T10:19:23.727Z"
1884
"2018-12-18T00:00:00.000Z"
3.34423.35223.33823.3464
null
null
"2026-03-09T10:19:23.727Z"
1885
"2018-12-17T00:00:00.000Z"
3.34373.34753.33623.3395
null
null
"2026-03-09T10:19:23.727Z"
1886
"2018-12-14T00:00:00.000Z"
3.35143.36193.34583.3470
null
null
"2026-03-09T10:19:23.727Z"
1887
"2018-12-13T00:00:00.000Z"
3.35913.37003.35003.3500
null
null
"2026-03-09T10:19:23.727Z"
1888
"2018-12-12T00:00:00.000Z"
3.35943.36383.35293.3569
null
null
"2026-03-09T10:19:23.727Z"
1889
"2018-12-11T00:00:00.000Z"
3.36703.37313.35963.3596
null
null
"2026-03-09T10:19:23.727Z"
1890
"2018-12-10T00:00:00.000Z"
3.37393.38093.36723.3672
null
null
"2026-03-09T10:19:23.727Z"
1891
"2018-12-07T00:00:00.000Z"
3.37583.38093.36473.3678
null
null
"2026-03-09T10:19:23.727Z"
1892
"2018-12-06T00:00:00.000Z"
3.37863.38353.37373.3745
null
null
"2026-03-09T10:19:23.727Z"
1893
"2018-12-05T00:00:00.000Z"
3.38153.38433.37653.3765
null
null
"2026-03-09T10:19:23.727Z"
1894
"2018-12-04T00:00:00.000Z"
3.38183.38973.37823.3808
null
null
"2026-03-09T10:19:23.727Z"
1895
"2018-12-03T00:00:00.000Z"
3.38803.38803.37543.3805
null
null
"2026-03-09T10:19:23.727Z"
1896
"2018-11-30T00:00:00.000Z"
3.37863.38663.37863.3812
null
null
"2026-03-09T10:19:23.727Z"
1897
"2018-11-29T00:00:00.000Z"
3.37653.38453.36753.3801
null
null
"2026-03-09T10:19:23.727Z"
1898
"2018-11-28T00:00:00.000Z"
3.38263.38353.37253.3725
null
null
"2026-03-09T10:19:23.727Z"
1899
"2018-11-27T00:00:00.000Z"
3.37903.38803.37863.3786
null
null
"2026-03-09T10:19:23.727Z"
1900
"2018-11-26T00:00:00.000Z"
3.37733.38343.37613.3790
null
null
"2026-03-09T10:19:23.727Z"
1901
"2018-11-23T00:00:00.000Z"
3.37593.38003.36603.3790
null
null
"2026-03-09T10:19:23.748Z"
1902
"2018-11-22T00:00:00.000Z"
3.37743.37753.37253.3775
null
null
"2026-03-09T10:19:23.748Z"
1903
"2018-11-21T00:00:00.000Z"
3.38533.38613.37483.3752
null
null
"2026-03-09T10:19:23.748Z"
1904
"2018-11-20T00:00:00.000Z"
3.37383.38783.37383.3824
null
null
"2026-03-09T10:19:23.748Z"
1905
"2018-11-19T00:00:00.000Z"
3.37563.38063.37523.3752
null
null
"2026-03-09T10:19:23.748Z"
1906
"2018-11-16T00:00:00.000Z"
3.38403.38503.37013.3731
null
null
"2026-03-09T10:19:23.748Z"
1907
"2018-11-15T00:00:00.000Z"
3.38803.38803.37653.3825
null
null
"2026-03-09T10:19:23.748Z"
1908
"2018-11-14T00:00:00.000Z"
3.38133.39043.37333.3864
null
null
"2026-03-09T10:19:23.748Z"
1909
"2018-11-13T00:00:00.000Z"
3.37453.38053.36653.3795
null
null
"2026-03-09T10:19:23.748Z"
1910
"2018-11-12T00:00:00.000Z"
3.37103.37553.36153.3745
null
null
"2026-03-09T10:19:23.748Z"
1911
"2018-11-09T00:00:00.000Z"
3.36553.37553.36503.3710
null
null
"2026-03-09T10:19:23.748Z"
1912
"2018-11-08T00:00:00.000Z"
3.37043.37253.36003.3650
null
null
"2026-03-09T10:19:23.748Z"
1913
"2018-11-07T00:00:00.000Z"
3.37143.37143.36113.3611
null
null
"2026-03-09T10:19:23.748Z"
1914
"2018-11-06T00:00:00.000Z"
3.36643.37353.36153.3704
null
null
"2026-03-09T10:19:23.748Z"
1915
"2018-11-05T00:00:00.000Z"
3.35253.36853.34913.3662
null
null
"2026-03-09T10:19:23.748Z"
1916
"2018-11-02T00:00:00.000Z"
3.36753.36753.35913.3591
null
null
"2026-03-09T10:19:23.748Z"
1917
"2018-11-01T00:00:00.000Z"
3.37083.37083.36503.3650
null
null
"2026-03-09T10:19:23.748Z"
1918
"2018-10-31T00:00:00.000Z"
3.36473.37483.36243.3706
null
null
"2026-03-09T10:19:23.748Z"
1919
"2018-10-30T00:00:00.000Z"
3.35553.36453.34853.3635
null
null
"2026-03-09T10:19:23.748Z"
1920
"2018-10-29T00:00:00.000Z"
3.35003.35803.34603.3535
null
null
"2026-03-09T10:19:23.748Z"
1921
"2018-10-26T00:00:00.000Z"
3.34163.35323.34083.3474
null
null
"2026-03-09T10:19:23.748Z"
1922
"2018-10-25T00:00:00.000Z"
3.33853.34653.33653.3400
null
null
"2026-03-09T10:19:23.748Z"
1923
"2018-10-24T00:00:00.000Z"
3.33813.34613.33313.3407
null
null
"2026-03-09T10:19:23.748Z"
1924
"2018-10-23T00:00:00.000Z"
3.33543.34243.33123.3346
null
null
"2026-03-09T10:19:23.748Z"
1925
"2018-10-22T00:00:00.000Z"
3.33333.33733.33053.3311
null
null
"2026-03-09T10:19:23.748Z"
1926
"2018-10-19T00:00:00.000Z"
3.33523.33573.32643.3315
null
null
"2026-03-09T10:19:23.748Z"
1927
"2018-10-18T00:00:00.000Z"
3.33683.34293.33293.3334
null
null
"2026-03-09T10:19:23.748Z"
1928
"2018-10-17T00:00:00.000Z"
3.33353.33903.32803.3342
null
null
"2026-03-09T10:19:23.748Z"
1929
"2018-10-16T00:00:00.000Z"
3.33833.34013.32833.3323
null
null
"2026-03-09T10:19:23.748Z"
1930
"2018-10-15T00:00:00.000Z"
3.33653.34153.33323.3365
null
null
"2026-03-09T10:19:23.748Z"
1931
"2018-10-12T00:00:00.000Z"
3.33053.33853.32803.3335
null
null
"2026-03-09T10:19:23.748Z"
1932
"2018-10-11T00:00:00.000Z"
3.33003.33253.32093.3300
null
null
"2026-03-09T10:19:23.748Z"
1933
"2018-10-10T00:00:00.000Z"
3.32623.33253.32153.3300
null
null
"2026-03-09T10:19:23.748Z"
1934
"2018-10-09T00:00:00.000Z"
3.32453.33653.32223.3255
null
null
"2026-03-09T10:19:23.748Z"
1935
"2018-10-08T00:00:00.000Z"
3.32253.32253.32253.3225
null
null
"2026-03-09T10:19:23.748Z"
1936
"2018-10-05T00:00:00.000Z"
3.33033.33033.31593.3228
null
null
"2026-03-09T10:19:23.748Z"
1937
"2018-10-04T00:00:00.000Z"
3.32403.34053.31653.3285
null
null
"2026-03-09T10:19:23.748Z"
1938
"2018-10-03T00:00:00.000Z"
3.31283.32553.30453.3240
null
null
"2026-03-09T10:19:23.748Z"
1939
"2018-10-02T00:00:00.000Z"
3.30803.31753.30603.3129
null
null
"2026-03-09T10:19:23.748Z"
1940
"2018-10-01T00:00:00.000Z"
3.30333.31353.29663.3080
null
null
"2026-03-09T10:19:23.748Z"
1941
"2018-09-28T00:00:00.000Z"
3.30103.30723.29123.3027
null
null
"2026-03-09T10:19:23.748Z"
1942
"2018-09-27T00:00:00.000Z"
3.30553.30753.29353.2986
null
null
"2026-03-09T10:19:23.748Z"
1943
"2018-09-26T00:00:00.000Z"
3.30383.30953.30013.3030
null
null
"2026-03-09T10:19:23.748Z"
1944
"2018-09-25T00:00:00.000Z"
3.30253.30953.29653.3040
null
null
"2026-03-09T10:19:23.748Z"
1945
"2018-09-24T00:00:00.000Z"
3.29263.30353.29023.3020
null
null
"2026-03-09T10:19:23.748Z"
1946
"2018-09-21T00:00:00.000Z"
3.29883.30183.28733.2925
null
null
"2026-03-09T10:19:23.748Z"
1947
"2018-09-20T00:00:00.000Z"
3.30533.30533.29343.2955
null
null
"2026-03-09T10:19:23.748Z"
1948
"2018-09-19T00:00:00.000Z"
3.30873.30923.29893.3019
null
null
"2026-03-09T10:19:23.748Z"
1949
"2018-09-18T00:00:00.000Z"
3.31263.31263.30233.3053
null
null
"2026-03-09T10:19:23.748Z"
1950
"2018-09-17T00:00:00.000Z"
3.30943.32143.30893.3101
null
null
"2026-03-09T10:19:23.748Z"
1951
"2018-09-14T00:00:00.000Z"
3.31693.32163.30793.3106
null
null
"2026-03-09T10:19:23.748Z"
1952
"2018-09-13T00:00:00.000Z"
3.33223.33773.31353.3135
null
null
"2026-03-09T10:19:23.748Z"
1953
"2018-09-12T00:00:00.000Z"
3.33453.33553.32453.3300
null
null
"2026-03-09T10:19:23.748Z"
1954
"2018-09-11T00:00:00.000Z"
3.33353.33953.33063.3345
null
null
"2026-03-09T10:19:23.748Z"
1955
"2018-09-10T00:00:00.000Z"
3.32603.33633.32033.3323
null
null
"2026-03-09T10:19:23.748Z"
1956
"2018-09-07T00:00:00.000Z"
3.32603.33863.31553.3262
null
null
"2026-03-09T10:19:23.748Z"
1957
"2018-09-06T00:00:00.000Z"
3.32013.32723.31313.3226
null
null
"2026-03-09T10:19:23.748Z"
1958
"2018-09-05T00:00:00.000Z"
3.32193.32693.31393.3173
null
null
"2026-03-09T10:19:23.748Z"
1959
"2018-09-04T00:00:00.000Z"
3.30143.32273.30143.3179
null
null
"2026-03-09T10:19:23.748Z"
1960
"2018-09-03T00:00:00.000Z"
3.30253.30753.29353.3015
null
null
"2026-03-09T10:19:23.748Z"
1961
"2018-08-31T00:00:00.000Z"
3.29453.30633.29453.3020
null
null
"2026-03-09T10:19:23.748Z"
1962
"2018-08-30T00:00:00.000Z"
3.29503.31133.29203.3046
null
null
"2026-03-09T10:19:23.748Z"
1963
"2018-08-29T00:00:00.000Z"
3.29523.30513.29193.2919
null
null
"2026-03-09T10:19:23.748Z"
1964
"2018-08-28T00:00:00.000Z"
3.29093.29823.28323.2924
null
null
"2026-03-09T10:19:23.748Z"
1965
"2018-08-27T00:00:00.000Z"
3.29783.29783.28373.2868
null
null
"2026-03-09T10:19:23.748Z"
1966
"2018-08-24T00:00:00.000Z"
3.30553.30553.28913.2942
null
null
"2026-03-09T10:19:23.748Z"
1967
"2018-08-23T00:00:00.000Z"
3.28743.30873.28443.3024
null
null
"2026-03-09T10:19:23.748Z"
1968
"2018-08-22T00:00:00.000Z"
3.29653.29653.28253.2838
null
null
"2026-03-09T10:19:23.748Z"
1969
"2018-08-21T00:00:00.000Z"
3.31113.31113.29103.2932
null
null
"2026-03-09T10:19:23.748Z"
1970
"2018-08-20T00:00:00.000Z"
3.31053.32103.30773.3080
null
null
"2026-03-09T10:19:23.748Z"
1971
"2018-08-17T00:00:00.000Z"
3.31193.32953.30723.3108
null
null
"2026-03-09T10:19:23.748Z"
1972
"2018-08-16T00:00:00.000Z"
3.31723.31753.30473.3120
null
null
"2026-03-09T10:19:23.748Z"
1973
"2018-08-15T00:00:00.000Z"
3.29673.32953.29673.3185
null
null
"2026-03-09T10:19:23.748Z"
1974
"2018-08-14T00:00:00.000Z"
3.28583.30243.27843.2986
null
null
"2026-03-09T10:19:23.748Z"
1975
"2018-08-13T00:00:00.000Z"
3.27863.29273.27743.2864
null
null
"2026-03-09T10:19:23.748Z"
1976
"2018-08-10T00:00:00.000Z"
3.26653.28353.26653.2806
null
null
"2026-03-09T10:19:23.748Z"
1977
"2018-08-09T00:00:00.000Z"
3.27113.27633.26843.2692
null
null
"2026-03-09T10:19:23.748Z"
1978
"2018-08-08T00:00:00.000Z"
3.27123.27323.26743.2679
null
null
"2026-03-09T10:19:23.748Z"
1979
"2018-08-07T00:00:00.000Z"
3.26853.27253.26103.2665
null
null
"2026-03-09T10:19:23.748Z"
1980
"2018-08-06T00:00:00.000Z"
3.27043.27323.26603.2691
null
null
"2026-03-09T10:19:23.748Z"
1981
"2018-08-03T00:00:00.000Z"
3.27503.27623.26623.2672
null
null
"2026-03-09T10:19:23.748Z"
1982
"2018-08-02T00:00:00.000Z"
3.27243.27763.27143.2720
null
null
"2026-03-09T10:19:23.748Z"
1983
"2018-08-01T00:00:00.000Z"
3.27343.27843.26913.2691
null
null
"2026-03-09T10:19:23.748Z"
1984
"2018-07-31T00:00:00.000Z"
3.27233.27933.26913.2704
null
null
"2026-03-09T10:19:23.748Z"
1985
"2018-07-30T00:00:00.000Z"
3.27143.27743.26343.2691
null
null
"2026-03-09T10:19:23.748Z"
1986
"2018-07-27T00:00:00.000Z"
3.27533.27533.26373.2689
null
null
"2026-03-09T10:19:23.748Z"
1987
"2018-07-26T00:00:00.000Z"
3.27223.27973.26893.2719
null
null
"2026-03-09T10:19:23.748Z"
1988
"2018-07-25T00:00:00.000Z"
3.27533.27863.26853.2717
null
null
"2026-03-09T10:19:23.748Z"
1989
"2018-07-24T00:00:00.000Z"
3.28263.28263.27153.2755
null
null
"2026-03-09T10:19:23.748Z"
1990
"2018-07-23T00:00:00.000Z"
3.27743.28543.26863.2793
null
null
"2026-03-09T10:19:23.748Z"
1991
"2018-07-20T00:00:00.000Z"
3.27403.27603.26883.2750
null
null
"2026-03-09T10:19:23.748Z"
1992
"2018-07-19T00:00:00.000Z"
3.27003.28203.26963.2740
null
null
"2026-03-09T10:19:23.748Z"
1993
"2018-07-18T00:00:00.000Z"
3.26863.27803.26633.2700
null
null
"2026-03-09T10:19:23.748Z"
1994
"2018-07-17T00:00:00.000Z"
3.26653.27403.26553.2720
null
null
"2026-03-09T10:19:23.748Z"
1995
"2018-07-16T00:00:00.000Z"
3.27153.27253.26423.2660
null
null
"2026-03-09T10:19:23.748Z"
1996
"2018-07-13T00:00:00.000Z"
3.26923.27453.26673.2675
null
null
"2026-03-09T10:19:23.748Z"
1997
"2018-07-12T00:00:00.000Z"
3.28143.28143.27123.2712
null
null
"2026-03-09T10:19:23.748Z"
1998
"2018-07-11T00:00:00.000Z"
3.27303.28353.27063.2795
null
null
"2026-03-09T10:19:23.748Z"
1999
"2018-07-10T00:00:00.000Z"
3.27933.28143.27023.2729
null
null
"2026-03-09T10:19:23.748Z"
2000
"2018-07-09T00:00:00.000Z"
3.28123.28963.27653.2765
null
null
"2026-03-09T10:19:23.748Z"
2001
"2018-07-06T00:00:00.000Z"
3.28803.29203.28063.2830
null
null
"2026-03-09T10:19:23.767Z"
2002
"2018-07-05T00:00:00.000Z"
3.29143.29453.28153.2873
null
null
"2026-03-09T10:19:23.767Z"
2003
"2018-07-04T00:00:00.000Z"
3.28603.29263.28053.2905
null
null
"2026-03-09T10:19:23.767Z"
2004
"2018-07-03T00:00:00.000Z"
3.28473.29053.27653.2870
null
null
"2026-03-09T10:19:23.767Z"
2005
"2018-07-02T00:00:00.000Z"
3.28283.29533.27833.2865
null
null
"2026-03-09T10:19:23.767Z"
2006
"2018-06-29T00:00:00.000Z"
3.27593.28773.27423.2845
null
null
"2026-03-09T10:19:23.767Z"
2007
"2018-06-28T00:00:00.000Z"
3.27613.28013.27083.2757
null
null
"2026-03-09T10:19:23.767Z"
2008
"2018-06-27T00:00:00.000Z"
3.26803.27503.26503.2730
null
null
"2026-03-09T10:19:23.767Z"
2009
"2018-06-26T00:00:00.000Z"
3.27003.27453.26453.2675
null
null
"2026-03-09T10:19:23.767Z"
2010
"2018-06-25T00:00:00.000Z"
3.26963.27853.26883.2700
null
null
"2026-03-09T10:19:23.767Z"
2011
"2018-06-22T00:00:00.000Z"
3.27503.27553.26523.2677
null
null
"2026-03-09T10:19:23.767Z"
2012
"2018-06-21T00:00:00.000Z"
3.27843.28153.27153.2745
null
null
"2026-03-09T10:19:23.767Z"
2013
"2018-06-20T00:00:00.000Z"
3.28203.28703.27303.2772
null
null
"2026-03-09T10:19:23.767Z"
2014
"2018-06-19T00:00:00.000Z"
3.27943.28943.27343.2827
null
null
"2026-03-09T10:19:23.767Z"
2015
"2018-06-18T00:00:00.000Z"
3.28353.28893.27393.2766
null
null
"2026-03-09T10:19:23.767Z"
2016
"2018-06-15T00:00:00.000Z"
3.28063.29063.27633.2806
null
null
"2026-03-09T10:19:23.767Z"
2017
"2018-06-14T00:00:00.000Z"
3.27573.28543.26203.2801
null
null
"2026-03-09T10:19:23.767Z"
2018
"2018-06-13T00:00:00.000Z"
3.27363.27573.26183.2719
null
null
"2026-03-09T10:19:23.767Z"
2019
"2018-06-12T00:00:00.000Z"
3.26753.27683.26203.2705
null
null
"2026-03-09T10:19:23.767Z"
2020
"2018-06-11T00:00:00.000Z"
3.26203.27283.26203.2650
null
null
"2026-03-09T10:19:23.767Z"
2021
"2018-06-08T00:00:00.000Z"
3.26563.26893.25803.2620
null
null
"2026-03-09T10:19:23.767Z"
2022
"2018-06-07T00:00:00.000Z"
3.26263.27003.25153.2633
null
null
"2026-03-09T10:19:23.767Z"
2023
"2018-06-06T00:00:00.000Z"
3.26703.27003.25533.2620
null
null
"2026-03-09T10:19:23.767Z"
2024
"2018-06-05T00:00:00.000Z"
3.27093.28093.26713.2681
null
null
"2026-03-09T10:19:23.767Z"
2025
"2018-06-04T00:00:00.000Z"
3.27223.27903.26753.2675
null
null
"2026-03-09T10:19:23.767Z"
2026
"2018-06-01T00:00:00.000Z"
3.27313.27713.26773.2715
null
null
"2026-03-09T10:19:23.767Z"
2027
"2018-05-31T00:00:00.000Z"
3.26943.27753.26723.2715
null
null
"2026-03-09T10:19:23.767Z"
2028
"2018-05-30T00:00:00.000Z"
3.27703.27803.26673.2700
null
null
"2026-03-09T10:19:23.767Z"
2029
"2018-05-29T00:00:00.000Z"
3.27753.28803.26803.2754
null
null
"2026-03-09T10:19:23.767Z"
2030
"2018-05-28T00:00:00.000Z"
3.26103.27703.26103.2760
null
null
"2026-03-09T10:19:23.767Z"
2031
"2018-05-25T00:00:00.000Z"
3.26553.27353.26053.2685
null
null
"2026-03-09T10:19:23.767Z"
2032
"2018-05-24T00:00:00.000Z"
3.26683.27433.25533.2650
null
null
"2026-03-09T10:19:23.767Z"
2033
"2018-05-23T00:00:00.000Z"
3.27173.27853.26233.2650
null
null
"2026-03-09T10:19:23.767Z"
2034
"2018-05-22T00:00:00.000Z"
3.28633.28733.26703.2700
null
null
"2026-03-09T10:19:23.767Z"
2035
"2018-05-21T00:00:00.000Z"
3.28563.29153.27753.2820
null
null
"2026-03-09T10:19:23.767Z"
2036
"2018-05-18T00:00:00.000Z"
3.27453.29303.27163.2876
null
null
"2026-03-09T10:19:23.767Z"
2037
"2018-05-17T00:00:00.000Z"
3.26613.28053.26203.2732
null
null
"2026-03-09T10:19:23.767Z"
2038
"2018-05-16T00:00:00.000Z"
3.27863.27863.26223.2622
null
null
"2026-03-09T10:19:23.767Z"
2039
"2018-05-15T00:00:00.000Z"
3.26053.28053.25513.2757
null
null
"2026-03-09T10:19:23.767Z"
2040
"2018-05-14T00:00:00.000Z"
3.25943.26793.25593.2561
null
null
"2026-03-09T10:19:23.767Z"
2041
"2018-05-11T00:00:00.000Z"
3.27003.27003.25403.2561
null
null
"2026-03-09T10:19:23.767Z"
2042
"2018-05-10T00:00:00.000Z"
3.29553.29553.26343.2676
null
null
"2026-03-09T10:19:23.767Z"
2043
"2018-05-09T00:00:00.000Z"
3.28773.29823.28773.2934
null
null
"2026-03-09T10:19:23.767Z"
2044
"2018-05-08T00:00:00.000Z"
3.28093.29673.27273.2883
null
null
"2026-03-09T10:19:23.767Z"
2045
"2018-05-07T00:00:00.000Z"
3.27213.28413.26873.2774
null
null
"2026-03-09T10:19:23.767Z"
2046
"2018-05-04T00:00:00.000Z"
3.27483.28133.26713.2695
null
null
"2026-03-09T10:19:23.767Z"
2047
"2018-05-03T00:00:00.000Z"
3.27003.28103.26203.2730
null
null
"2026-03-09T10:19:23.767Z"
2048
"2018-05-02T00:00:00.000Z"
3.25903.28013.25253.2673
null
null
"2026-03-09T10:19:23.767Z"
2049
"2018-05-01T00:00:00.000Z"
3.25413.26203.25213.2523
null
null
"2026-03-09T10:19:23.767Z"
2050
"2018-04-30T00:00:00.000Z"
3.23493.25953.23493.2513
null
null
"2026-03-09T10:19:23.767Z"
2051
"2018-04-27T00:00:00.000Z"
3.23923.24643.23513.2351
null
null
"2026-03-09T10:19:23.767Z"
2052
"2018-04-26T00:00:00.000Z"
3.23843.24243.23293.2354
null
null
"2026-03-09T10:19:23.767Z"
2053
"2018-04-25T00:00:00.000Z"
3.23203.24853.22703.2345
null
null
"2026-03-09T10:19:23.767Z"
2054
"2018-04-24T00:00:00.000Z"
3.23473.23653.22653.2310
null
null
"2026-03-09T10:19:23.767Z"
2055
"2018-04-23T00:00:00.000Z"
3.21933.24043.21933.2337
null
null
"2026-03-09T10:19:23.767Z"
2056
"2018-04-20T00:00:00.000Z"
3.22123.22973.21853.2192
null
null
"2026-03-09T10:19:23.767Z"
2057
"2018-04-19T00:00:00.000Z"
3.21913.22503.21633.2180
null
null
"2026-03-09T10:19:23.767Z"
2058
"2018-04-18T00:00:00.000Z"
3.21893.22223.21463.2165
null
null
"2026-03-09T10:19:23.767Z"
2059
"2018-04-17T00:00:00.000Z"
3.22603.22753.21933.2193
null
null
"2026-03-09T10:19:23.767Z"
2060
"2018-04-16T00:00:00.000Z"
3.22013.22613.22003.2230
null
null
"2026-03-09T10:19:23.767Z"
2061
"2018-04-13T00:00:00.000Z"
3.22963.23193.22373.2237
null
null
"2026-03-09T10:19:23.767Z"
2062
"2018-04-12T00:00:00.000Z"
3.23573.23673.22453.2245
null
null
"2026-03-09T10:19:23.767Z"
2063
"2018-04-11T00:00:00.000Z"
3.24223.24523.23063.2321
null
null
"2026-03-09T10:19:23.767Z"
2064
"2018-04-10T00:00:00.000Z"
3.23783.24353.23153.2397
null
null
"2026-03-09T10:19:23.767Z"
2065
"2018-04-09T00:00:00.000Z"
3.23853.24403.23553.2375
null
null
"2026-03-09T10:19:23.767Z"
2066
"2018-04-06T00:00:00.000Z"
3.22623.24203.22623.2374
null
null
"2026-03-09T10:19:23.767Z"
2067
"2018-04-05T00:00:00.000Z"
3.22683.23233.22333.2256
null
null
"2026-03-09T10:19:23.767Z"
2068
"2018-04-04T00:00:00.000Z"
3.22273.23443.22273.2237
null
null
"2026-03-09T10:19:23.767Z"
2069
"2018-04-03T00:00:00.000Z"
3.23063.23153.22393.2239
null
null
"2026-03-09T10:19:23.767Z"
2070
"2018-04-02T00:00:00.000Z"
3.23193.23393.22593.2267
null
null
"2026-03-09T10:19:23.767Z"
2071
"2018-03-30T00:00:00.000Z"
3.22753.22753.22753.2275
null
null
"2026-03-09T10:19:23.767Z"
2072
"2018-03-29T00:00:00.000Z"
3.23473.23473.22623.2262
null
null
"2026-03-09T10:19:23.767Z"
2073
"2018-03-28T00:00:00.000Z"
3.22983.23383.22283.2281
null
null
"2026-03-09T10:19:23.767Z"
2074
"2018-03-27T00:00:00.000Z"
3.21553.22993.21533.2258
null
null
"2026-03-09T10:19:23.767Z"
2075
"2018-03-26T00:00:00.000Z"
3.22583.22583.21253.2155
null
null
"2026-03-09T10:19:23.767Z"
2076
"2018-03-23T00:00:00.000Z"
3.23653.24553.21933.2235
null
null
"2026-03-09T10:19:23.767Z"
2077
"2018-03-22T00:00:00.000Z"
3.25003.25553.23053.2365
null
null
"2026-03-09T10:19:23.767Z"
2078
"2018-03-21T00:00:00.000Z"
3.26523.27903.24403.2510
null
null
"2026-03-09T10:19:23.767Z"
2079
"2018-03-20T00:00:00.000Z"
3.27343.27383.26333.2643
null
null
"2026-03-09T10:19:23.767Z"
2080
"2018-03-19T00:00:00.000Z"
3.27533.27933.27003.2700
null
null
"2026-03-09T10:19:23.767Z"
2081
"2018-03-16T00:00:00.000Z"
3.26403.27533.25413.2700
null
null
"2026-03-09T10:19:23.767Z"
2082
"2018-03-15T00:00:00.000Z"
3.25353.26503.24603.2620
null
null
"2026-03-09T10:19:23.767Z"
2083
"2018-03-14T00:00:00.000Z"
3.26453.26553.25203.2520
null
null
"2026-03-09T10:19:23.767Z"
2084
"2018-03-13T00:00:00.000Z"
3.25713.26693.25373.2616
null
null
"2026-03-09T10:19:23.767Z"
2085
"2018-03-12T00:00:00.000Z"
3.25673.26453.25673.2600
null
null
"2026-03-09T10:19:23.767Z"
2086
"2018-03-09T00:00:00.000Z"
3.25833.26353.25703.2583
null
null
"2026-03-09T10:19:23.767Z"
2087
"2018-03-08T00:00:00.000Z"
3.25433.26033.25253.2580
null
null
"2026-03-09T10:19:23.767Z"
2088
"2018-03-07T00:00:00.000Z"
3.25053.25853.25053.2538
null
null
"2026-03-09T10:19:23.767Z"
2089
"2018-03-06T00:00:00.000Z"
3.25003.25923.24253.2510
null
null
"2026-03-09T10:19:23.767Z"
2090
"2018-03-05T00:00:00.000Z"
3.25973.25973.24753.2506
null
null
"2026-03-09T10:19:23.767Z"
2091
"2018-03-02T00:00:00.000Z"
3.26303.26453.25333.2565
null
null
"2026-03-09T10:19:23.767Z"
2092
"2018-03-01T00:00:00.000Z"
3.26773.27473.25743.2612
null
null
"2026-03-09T10:19:23.767Z"
2093
"2018-02-28T00:00:00.000Z"
3.25023.26983.24953.2663
null
null
"2026-03-09T10:19:23.767Z"
2094
"2018-02-27T00:00:00.000Z"
3.24713.25613.24383.2515
null
null
"2026-03-09T10:19:23.767Z"
2095
"2018-02-26T00:00:00.000Z"
3.25153.25253.24633.2485
null
null
"2026-03-09T10:19:23.767Z"
2096
"2018-02-23T00:00:00.000Z"
3.24303.25503.23803.2493
null
null
"2026-03-09T10:19:23.767Z"
2097
"2018-02-22T00:00:00.000Z"
3.24313.25713.24313.2472
null
null
"2026-03-09T10:19:23.767Z"
2098
"2018-02-21T00:00:00.000Z"
3.25043.25693.24593.2537
null
null
"2026-03-09T10:19:23.767Z"
2099
"2018-02-20T00:00:00.000Z"
3.25503.25503.25063.2506
null
null
"2026-03-09T10:19:23.767Z"
2100
"2018-02-19T00:00:00.000Z"
3.25053.25353.24653.2465
null
null
"2026-03-09T10:19:23.767Z"
2101
"2018-02-16T00:00:00.000Z"
3.24503.25053.23853.2505
null
null
"2026-03-09T10:19:23.788Z"
2102
"2018-02-15T00:00:00.000Z"
3.26153.26153.24303.2460
null
null
"2026-03-09T10:19:23.788Z"
2103
"2018-02-14T00:00:00.000Z"
3.27503.28303.25403.2615
null
null
"2026-03-09T10:19:23.788Z"
2104
"2018-02-13T00:00:00.000Z"
3.27113.27843.26783.2738
null
null
"2026-03-09T10:19:23.788Z"
2105
"2018-02-12T00:00:00.000Z"
3.27243.27633.25883.2680
null
null
"2026-03-09T10:19:23.788Z"
2106
"2018-02-09T00:00:00.000Z"
3.26603.28533.26073.2742
null
null
"2026-03-09T10:19:23.788Z"
2107
"2018-02-08T00:00:00.000Z"
3.25083.27133.24503.2670
null
null
"2026-03-09T10:19:23.788Z"
2108
"2018-02-07T00:00:00.000Z"
3.24663.25653.24073.2498
null
null
"2026-03-09T10:19:23.788Z"
2109
"2018-02-06T00:00:00.000Z"
3.23733.26123.23733.2428
null
null
"2026-03-09T10:19:23.788Z"
2110
"2018-02-05T00:00:00.000Z"
3.21803.23703.21803.2370
null
null
"2026-03-09T10:19:23.788Z"
2111
"2018-02-02T00:00:00.000Z"
3.21063.22233.21063.2181
null
null
"2026-03-09T10:19:23.788Z"
2112
"2018-02-01T00:00:00.000Z"
3.21653.21703.20823.2110
null
null
"2026-03-09T10:19:23.788Z"
2113
"2018-01-31T00:00:00.000Z"
3.21703.21903.21233.2160
null
null
"2026-03-09T10:19:23.788Z"
2114
"2018-01-30T00:00:00.000Z"
3.21703.22203.21303.2155
null
null
"2026-03-09T10:19:23.788Z"
2115
"2018-01-29T00:00:00.000Z"
3.21483.22223.21383.2144
null
null
"2026-03-09T10:19:23.788Z"
2116
"2018-01-26T00:00:00.000Z"
3.21363.21933.21063.2138
null
null
"2026-03-09T10:19:23.788Z"
2117
"2018-01-25T00:00:00.000Z"
3.21113.21753.20433.2150
null
null
"2026-03-09T10:19:23.788Z"
2118
"2018-01-24T00:00:00.000Z"
3.21723.22153.21053.2115
null
null
"2026-03-09T10:19:23.788Z"
2119
"2018-01-23T00:00:00.000Z"
3.21513.22243.21213.2182
null
null
"2026-03-09T10:19:23.788Z"
2120
"2018-01-22T00:00:00.000Z"
3.21533.21973.21253.2125
null
null
"2026-03-09T10:19:23.788Z"
2121
"2018-01-19T00:00:00.000Z"
3.21463.22053.20983.2151
null
null
"2026-03-09T10:19:23.788Z"
2122
"2018-01-18T00:00:00.000Z"
3.20783.21553.20753.2138
null
null
"2026-03-09T10:19:23.788Z"
2123
"2018-01-17T00:00:00.000Z"
3.21223.21473.20963.2096
null
null
"2026-03-09T10:19:23.788Z"
2124
"2018-01-16T00:00:00.000Z"
3.20793.21493.20793.2092
null
null
"2026-03-09T10:19:23.788Z"
2125
"2018-01-15T00:00:00.000Z"
3.21353.21353.20853.2105
null
null
"2026-03-09T10:19:23.788Z"
2126
"2018-01-12T00:00:00.000Z"
3.21123.22083.21123.2160
null
null
"2026-03-09T10:19:23.788Z"
2127
"2018-01-11T00:00:00.000Z"
3.22083.22833.21573.2178
null
null
"2026-03-09T10:19:23.788Z"
2128
"2018-01-10T00:00:00.000Z"
3.21753.22753.21753.2211
null
null
"2026-03-09T10:19:23.788Z"
2129
"2018-01-09T00:00:00.000Z"
3.21153.22353.21153.2186
null
null
"2026-03-09T10:19:23.788Z"
2130
"2018-01-08T00:00:00.000Z"
3.21553.22053.21403.2155
null
null
"2026-03-09T10:19:23.788Z"
2131
"2018-01-05T00:00:00.000Z"
3.21093.21763.20333.2107
null
null
"2026-03-09T10:19:23.788Z"
2132
"2018-01-04T00:00:00.000Z"
3.21853.21953.19873.2100
null
null
"2026-03-09T10:19:23.788Z"
2133
"2018-01-03T00:00:00.000Z"
3.22983.23403.21603.2180
null
null
"2026-03-09T10:19:23.788Z"
2134
"2018-01-02T00:00:00.000Z"
3.23953.23953.23173.2319
null
null
"2026-03-09T10:19:23.788Z"
2135
"2018-01-01T00:00:00.000Z"
3.23753.23753.23753.2375
null
null
"2026-03-09T10:19:23.788Z"
1614
"2019-12-31T00:00:00.000Z"
3.31313.32263.30363.3110
null
null
"2026-03-09T10:19:23.683Z"
1615
"2019-12-30T00:00:00.000Z"
3.31603.31963.30853.3140
null
null
"2026-03-09T10:19:23.683Z"
1616
"2019-12-27T00:00:00.000Z"
3.32453.32953.31403.3138
null
null
"2026-03-09T10:19:23.683Z"
1617
"2019-12-26T00:00:00.000Z"
3.31563.32403.31433.3190
null
null
"2026-03-09T10:19:23.683Z"
1618
"2019-12-25T00:00:00.000Z"
3.31503.31503.31503.3150
null
null
"2026-03-09T10:19:23.683Z"
1619
"2019-12-24T00:00:00.000Z"
3.31453.31823.31073.3130
null
null
"2026-03-09T10:19:23.683Z"
1620
"2019-12-23T00:00:00.000Z"
3.31053.32703.30663.3170
null
null
"2026-03-09T10:19:23.683Z"
1621
"2019-12-20T00:00:00.000Z"
3.33403.33753.31083.3130
null
null
"2026-03-09T10:19:23.683Z"
1622
"2019-12-19T00:00:00.000Z"
3.34003.34703.32893.3325
null
null
"2026-03-09T10:19:23.683Z"
1623
"2019-12-18T00:00:00.000Z"
3.34003.34753.32963.3375
null
null
"2026-03-09T10:19:23.683Z"
1624
"2019-12-17T00:00:00.000Z"
3.35353.35563.33753.3390
null
null
"2026-03-09T10:19:23.683Z"
1625
"2019-12-16T00:00:00.000Z"
3.36403.36463.35033.3510
null
null
"2026-03-09T10:19:23.683Z"
1626
"2019-12-13T00:00:00.000Z"
3.37653.37953.36093.3599
null
null
"2026-03-09T10:19:23.683Z"
1627
"2019-12-12T00:00:00.000Z"
3.39603.39813.37553.3750
null
null
"2026-03-09T10:19:23.683Z"
1628
"2019-12-11T00:00:00.000Z"
3.39763.40113.38803.3910
null
null
"2026-03-09T10:19:23.683Z"
1629
"2019-12-10T00:00:00.000Z"
3.38003.40143.37513.3970
null
null
"2026-03-09T10:19:23.683Z"
1630
"2019-12-09T00:00:00.000Z"
3.37563.38193.37393.3725
null
null
"2026-03-09T10:19:23.683Z"
1631
"2019-12-06T00:00:00.000Z"
3.37903.38163.36863.3770
null
null
"2026-03-09T10:19:23.683Z"
1632
"2019-12-05T00:00:00.000Z"
3.38753.38803.36913.3790
null
null
"2026-03-09T10:19:23.683Z"
1633
"2019-12-04T00:00:00.000Z"
3.38353.38703.37953.3790
null
null
"2026-03-09T10:19:23.683Z"
1634
"2019-12-03T00:00:00.000Z"
3.39603.39603.38193.3880
null
null
"2026-03-09T10:19:23.683Z"
1635
"2019-12-02T00:00:00.000Z"
3.39953.40653.39093.3910
null
null
"2026-03-09T10:19:23.683Z"
1636
"2019-11-29T00:00:00.000Z"
3.39253.41003.38743.4009
null
null
"2026-03-09T10:19:23.683Z"
1637
"2019-11-28T00:00:00.000Z"
3.39563.39763.38053.3940
null
null
"2026-03-09T10:19:23.683Z"
1638
"2019-11-27T00:00:00.000Z"
3.38763.39673.38243.3840
null
null
"2026-03-09T10:19:23.683Z"
1639
"2019-11-26T00:00:00.000Z"
3.38763.39113.37743.3830
null
null
"2026-03-09T10:19:23.683Z"
1640
"2019-11-25T00:00:00.000Z"
3.38213.39423.38163.3820
null
null
"2026-03-09T10:19:23.683Z"
1641
"2019-11-22T00:00:00.000Z"
3.37753.39513.36953.3880
null
null
"2026-03-09T10:19:23.683Z"
1642
"2019-11-21T00:00:00.000Z"
3.38263.39003.37163.3735
null
null
"2026-03-09T10:19:23.683Z"
1643
"2019-11-20T00:00:00.000Z"
3.38513.39213.37593.3820
null
null
"2026-03-09T10:19:23.683Z"
1644
"2019-11-19T00:00:00.000Z"
3.37563.38403.36753.3760
null
null
"2026-03-09T10:19:23.683Z"
1645
"2019-11-18T00:00:00.000Z"
3.36353.37493.36353.3715
null
null
"2026-03-09T10:19:23.683Z"
1646
"2019-11-15T00:00:00.000Z"
3.38163.38803.36163.3620
null
null
"2026-03-09T10:19:23.683Z"
1647
"2019-11-14T00:00:00.000Z"
3.39253.39813.38303.3865
null
null
"2026-03-09T10:19:23.683Z"
1648
"2019-11-13T00:00:00.000Z"
3.37903.39863.37903.3880
null
null
"2026-03-09T10:19:23.683Z"
1649
"2019-11-12T00:00:00.000Z"
3.37263.38803.36303.3805
null
null
"2026-03-09T10:19:23.683Z"
1650
"2019-11-11T00:00:00.000Z"
3.35613.36863.35493.3610
null
null
"2026-03-09T10:19:23.683Z"
1651
"2019-11-08T00:00:00.000Z"
3.34053.36053.34053.3580
null
null
"2026-03-09T10:19:23.683Z"
1652
"2019-11-07T00:00:00.000Z"
3.33853.35383.33353.3430
null
null
"2026-03-09T10:19:23.683Z"
1653
"2019-11-06T00:00:00.000Z"
3.33053.34553.33053.3390
null
null
"2026-03-09T10:19:23.683Z"
1654
"2019-11-05T00:00:00.000Z"
3.34003.34723.33153.3370
null
null
"2026-03-09T10:19:23.683Z"
1655
"2019-11-04T00:00:00.000Z"
3.34863.34863.33053.3330
null
null
"2026-03-09T10:19:23.683Z"
1656
"2019-11-01T00:00:00.000Z"
3.34503.34503.34503.3450
null
null
"2026-03-09T10:19:23.683Z"
1657
"2019-10-31T00:00:00.000Z"
3.34383.34603.34283.3440
null
null
"2026-03-09T10:19:23.683Z"
1658
"2019-10-30T00:00:00.000Z"
3.35163.35703.33653.3425
null
null
"2026-03-09T10:19:23.683Z"
1659
"2019-10-29T00:00:00.000Z"
3.33333.34093.32713.3360
null
null
"2026-03-09T10:19:23.683Z"
1660
"2019-10-28T00:00:00.000Z"
3.33853.33853.32753.3325
null
null
"2026-03-09T10:19:23.683Z"
1661
"2019-10-25T00:00:00.000Z"
3.34513.35373.33513.3375
null
null
"2026-03-09T10:19:23.683Z"
1662
"2019-10-24T00:00:00.000Z"
3.34553.35313.33963.3495
null
null
"2026-03-09T10:19:23.683Z"
1663
"2019-10-23T00:00:00.000Z"
3.34313.34943.34003.3450
null
null
"2026-03-09T10:19:23.683Z"
1664
"2019-10-22T00:00:00.000Z"
3.33823.35053.33263.3490
null
null
"2026-03-09T10:19:23.683Z"
1665
"2019-10-21T00:00:00.000Z"
3.33753.35513.33653.3360
null
null
"2026-03-09T10:19:23.683Z"
1666
"2019-10-18T00:00:00.000Z"
3.35003.35913.33743.3350
null
null
"2026-03-09T10:19:23.683Z"
1667
"2019-10-17T00:00:00.000Z"
3.36203.36263.34843.3490
null
null
"2026-03-09T10:19:23.683Z"
1668
"2019-10-16T00:00:00.000Z"
3.36653.37563.36203.3610
null
null
"2026-03-09T10:19:23.683Z"
1669
"2019-10-15T00:00:00.000Z"
3.36003.38003.36003.3650
null
null
"2026-03-09T10:19:23.683Z"
1670
"2019-10-14T00:00:00.000Z"
3.36003.37263.35813.3670
null
null
"2026-03-09T10:19:23.683Z"
1671
"2019-10-11T00:00:00.000Z"
3.36513.36953.34923.3570
null
null
"2026-03-09T10:19:23.683Z"
1672
"2019-10-10T00:00:00.000Z"
3.36653.37673.35263.3650
null
null
"2026-03-09T10:19:23.683Z"
1673
"2019-10-09T00:00:00.000Z"
3.38053.38563.36653.3650
null
null
"2026-03-09T10:19:23.683Z"
1674
"2019-10-08T00:00:00.000Z"
3.38403.38403.38403.3830
null
null
"2026-03-09T10:19:23.683Z"
1675
"2019-10-07T00:00:00.000Z"
3.38003.39463.38003.3830
null
null
"2026-03-09T10:19:23.683Z"
1676
"2019-10-04T00:00:00.000Z"
3.37103.38273.36643.3770
null
null
"2026-03-09T10:19:23.683Z"
1677
"2019-10-03T00:00:00.000Z"
3.38203.38703.36703.3730
null
null
"2026-03-09T10:19:23.683Z"
1678
"2019-10-02T00:00:00.000Z"
3.38513.39463.37813.3869
null
null
"2026-03-09T10:19:23.683Z"
1679
"2019-10-01T00:00:00.000Z"
3.38203.39953.38183.3880
null
null
"2026-03-09T10:19:23.683Z"
1680
"2019-09-30T00:00:00.000Z"
3.39303.39303.36953.3690
null
null
"2026-03-09T10:19:23.683Z"
1681
"2019-09-27T00:00:00.000Z"
3.38253.39303.37723.3810
null
null
"2026-03-09T10:19:23.683Z"
1682
"2019-09-26T00:00:00.000Z"
3.35003.38603.34503.3820
null
null
"2026-03-09T10:19:23.683Z"
1683
"2019-09-25T00:00:00.000Z"
3.34513.35373.34353.3500
null
null
"2026-03-09T10:19:23.683Z"
1684
"2019-09-24T00:00:00.000Z"
3.35003.35213.34123.3400
null
null
"2026-03-09T10:19:23.683Z"
1685
"2019-09-23T00:00:00.000Z"
3.36953.37053.35423.3550
null
null
"2026-03-09T10:19:23.683Z"
1686
"2019-09-20T00:00:00.000Z"
3.36003.36653.35353.3570
null
null
"2026-03-09T10:19:23.683Z"
1687
"2019-09-19T00:00:00.000Z"
3.36003.36353.34893.3530
null
null
"2026-03-09T10:19:23.683Z"
1688
"2019-09-18T00:00:00.000Z"
3.34003.35303.33453.3500
null
null
"2026-03-09T10:19:23.683Z"
1689
"2019-09-17T00:00:00.000Z"
3.33353.35103.33243.3380
null
null
"2026-03-09T10:19:23.683Z"
1690
"2019-09-16T00:00:00.000Z"
3.32753.33423.31943.3330
null
null
"2026-03-09T10:19:23.683Z"
1691
"2019-09-13T00:00:00.000Z"
3.32603.32793.30913.3210
null
null
"2026-03-09T10:19:23.683Z"
1692
"2019-09-12T00:00:00.000Z"
3.34153.34173.32123.3240
null
null
"2026-03-09T10:19:23.683Z"
1693
"2019-09-11T00:00:00.000Z"
3.34003.34913.33613.3380
null
null
"2026-03-09T10:19:23.683Z"
1694
"2019-09-10T00:00:00.000Z"
3.34953.35303.33983.3430
null
null
"2026-03-09T10:19:23.683Z"
1695
"2019-09-09T00:00:00.000Z"
3.34233.35003.33753.3490
null
null
"2026-03-09T10:19:23.683Z"
1696
"2019-09-06T00:00:00.000Z"
3.35503.36003.33513.3420
null
null
"2026-03-09T10:19:23.683Z"
1697
"2019-09-05T00:00:00.000Z"
3.37513.37603.35653.3630
null
null
"2026-03-09T10:19:23.683Z"
1698
"2019-09-04T00:00:00.000Z"
3.39603.40093.37843.3780
null
null
"2026-03-09T10:19:23.683Z"
1699
"2019-09-03T00:00:00.000Z"
3.40503.40553.40103.4040
null
null
"2026-03-09T10:19:23.683Z"
1700
"2019-09-02T00:00:00.000Z"
3.40153.40623.39443.4050
null
null
"2026-03-09T10:19:23.683Z"
1701
"2019-08-30T00:00:00.000Z"
3.39423.39883.39183.3900
null
null
"2026-03-09T10:19:23.705Z"
1702
"2019-08-29T00:00:00.000Z"
3.39753.40233.39143.3930
null
null
"2026-03-09T10:19:23.705Z"
1703
"2019-08-28T00:00:00.000Z"
3.39443.40323.39163.4000
null
null
"2026-03-09T10:19:23.705Z"
1704
"2019-08-27T00:00:00.000Z"
3.38003.39673.37513.3930
null
null
"2026-03-09T10:19:23.705Z"
1705
"2019-08-26T00:00:00.000Z"
3.37613.38583.37303.3820
null
null
"2026-03-09T10:19:23.705Z"
1706
"2019-08-23T00:00:00.000Z"
3.37473.38463.36843.3750
null
null
"2026-03-09T10:19:23.705Z"
1707
"2019-08-22T00:00:00.000Z"
3.38503.38623.37243.3740
null
null
"2026-03-09T10:19:23.705Z"
1708
"2019-08-21T00:00:00.000Z"
3.37503.38533.37253.3760
null
null
"2026-03-09T10:19:23.705Z"
1709
"2019-08-20T00:00:00.000Z"
3.38253.38633.37743.3820
null
null
"2026-03-09T10:19:23.705Z"
1710
"2019-08-19T00:00:00.000Z"
3.37913.38983.37773.3860
null
null
"2026-03-09T10:19:23.705Z"
1711
"2019-08-16T00:00:00.000Z"
3.39253.39443.37743.3780
null
null
"2026-03-09T10:19:23.705Z"
1712
"2019-08-15T00:00:00.000Z"
3.39003.39773.38603.3910
null
null
"2026-03-09T10:19:23.705Z"
1713
"2019-08-14T00:00:00.000Z"
3.38153.40083.38123.3960
null
null
"2026-03-09T10:19:23.705Z"
1714
"2019-08-13T00:00:00.000Z"
3.37753.38603.37303.3840
null
null
"2026-03-09T10:19:23.705Z"
1715
"2019-08-12T00:00:00.000Z"
3.38023.39783.37843.3810
null
null
"2026-03-09T10:19:23.705Z"
1716
"2019-08-09T00:00:00.000Z"
3.38003.38603.37653.3800
null
null
"2026-03-09T10:19:23.705Z"
1717
"2019-08-08T00:00:00.000Z"
3.38853.38853.37283.3730
null
null
"2026-03-09T10:19:23.705Z"
1718
"2019-08-07T00:00:00.000Z"
3.38003.38983.37813.3880
null
null
"2026-03-09T10:19:23.705Z"
1719
"2019-08-06T00:00:00.000Z"
3.38253.38993.37253.3740
null
null
"2026-03-09T10:19:23.705Z"
1720
"2019-08-05T00:00:00.000Z"
3.35003.39403.35003.3840
null
null
"2026-03-09T10:19:23.705Z"
1721
"2019-08-02T00:00:00.000Z"
3.33753.35673.33123.3540
null
null
"2026-03-09T10:19:23.705Z"
1722
"2019-08-01T00:00:00.000Z"
3.30353.33143.30353.3260
null
null
"2026-03-09T10:19:23.705Z"
1723
"2019-07-31T00:00:00.000Z"
3.29003.30803.28953.3020
null
null
"2026-03-09T10:19:23.705Z"
1724
"2019-07-30T00:00:00.000Z"
3.30053.30123.28903.2860
null
null
"2026-03-09T10:19:23.705Z"
1725
"2019-07-29T00:00:00.000Z"
3.30123.30143.29153.2871
null
null
"2026-03-09T10:19:23.705Z"
1726
"2019-07-26T00:00:00.000Z"
3.29903.30243.29083.2977
null
null
"2026-03-09T10:19:23.705Z"
1727
"2019-07-25T00:00:00.000Z"
3.29233.30223.28703.2955
null
null
"2026-03-09T10:19:23.705Z"
1728
"2019-07-24T00:00:00.000Z"
3.29133.29663.28753.2888
null
null
"2026-03-09T10:19:23.705Z"
1729
"2019-07-23T00:00:00.000Z"
3.28453.29643.28183.2841
null
null
"2026-03-09T10:19:23.705Z"
1730
"2019-07-22T00:00:00.000Z"
3.28453.29313.27403.2840
null
null
"2026-03-09T10:19:23.705Z"
1731
"2019-07-19T00:00:00.000Z"
3.28623.28773.27663.2810
null
null
"2026-03-09T10:19:23.705Z"
1732
"2019-07-18T00:00:00.000Z"
3.28653.29263.28123.2756
null
null
"2026-03-09T10:19:23.705Z"
1733
"2019-07-17T00:00:00.000Z"
3.28683.29263.28343.2842
null
null
"2026-03-09T10:19:23.705Z"
1734
"2019-07-16T00:00:00.000Z"
3.28653.29263.28343.2833
null
null
"2026-03-09T10:19:23.705Z"
1735
"2019-07-15T00:00:00.000Z"
3.28453.29263.28153.2830
null
null
"2026-03-09T10:19:23.705Z"
1736
"2019-07-12T00:00:00.000Z"
3.28623.28683.27853.2820
null
null
"2026-03-09T10:19:23.705Z"
1737
"2019-07-11T00:00:00.000Z"
3.28703.28783.28263.2827
null
null
"2026-03-09T10:19:23.705Z"
1738
"2019-07-10T00:00:00.000Z"
3.29403.29703.28133.2835
null
null
"2026-03-09T10:19:23.705Z"
1739
"2019-07-09T00:00:00.000Z"
3.29403.29703.28643.2905
null
null
"2026-03-09T10:19:23.705Z"
1740
"2019-07-08T00:00:00.000Z"
3.29103.29433.28473.2905
null
null
"2026-03-09T10:19:23.705Z"
1741
"2019-07-05T00:00:00.000Z"
3.29103.30103.28903.2875
null
null
"2026-03-09T10:19:23.705Z"
1742
"2019-07-04T00:00:00.000Z"
3.29453.29803.28713.2910
null
null
"2026-03-09T10:19:23.705Z"
1743
"2019-07-03T00:00:00.000Z"
3.29053.30033.28903.2910
null
null
"2026-03-09T10:19:23.705Z"
1744
"2019-07-02T00:00:00.000Z"
3.29153.29683.28543.2870
null
null
"2026-03-09T10:19:23.705Z"
1745
"2019-07-01T00:00:00.000Z"
3.28803.29733.28533.2857
null
null
"2026-03-09T10:19:23.705Z"
1746
"2019-06-28T00:00:00.000Z"
3.29253.30083.28423.2845
null
null
"2026-03-09T10:19:23.705Z"
1747
"2019-06-27T00:00:00.000Z"
3.30353.30573.28733.2890
null
null
"2026-03-09T10:19:23.705Z"
1748
"2019-06-26T00:00:00.000Z"
3.29703.30633.29243.2897
null
null
"2026-03-09T10:19:23.705Z"
1749
"2019-06-25T00:00:00.000Z"
3.30073.30493.29203.2995
null
null
"2026-03-09T10:19:23.705Z"
1750
"2019-06-24T00:00:00.000Z"
3.30403.30443.29613.2973
null
null
"2026-03-09T10:19:23.705Z"
1751
"2019-06-21T00:00:00.000Z"
3.31203.31243.29803.3005
null
null
"2026-03-09T10:19:23.705Z"
1752
"2019-06-20T00:00:00.000Z"
3.33503.33503.30673.3062
null
null
"2026-03-09T10:19:23.705Z"
1753
"2019-06-19T00:00:00.000Z"
3.33853.33863.32793.3315
null
null
"2026-03-09T10:19:23.705Z"
1754
"2019-06-18T00:00:00.000Z"
3.35003.35053.33283.3350
null
null
"2026-03-09T10:19:23.705Z"
1755
"2019-06-17T00:00:00.000Z"
3.34663.35323.34253.3440
null
null
"2026-03-09T10:19:23.705Z"
1756
"2019-06-14T00:00:00.000Z"
3.33453.34823.32983.3423
null
null
"2026-03-09T10:19:23.705Z"
1757
"2019-06-13T00:00:00.000Z"
3.33333.33603.32623.3280
null
null
"2026-03-09T10:19:23.705Z"
1758
"2019-06-12T00:00:00.000Z"
3.33353.33513.32683.3298
null
null
"2026-03-09T10:19:23.705Z"
1759
"2019-06-11T00:00:00.000Z"
3.33403.33683.32493.3227
null
null
"2026-03-09T10:19:23.705Z"
1760
"2019-06-10T00:00:00.000Z"
3.33703.33873.32663.3305
null
null
"2026-03-09T10:19:23.705Z"
1761
"2019-06-07T00:00:00.000Z"
3.34353.34373.32453.3335
null
null
"2026-03-09T10:19:23.705Z"
1762
"2019-06-06T00:00:00.000Z"
3.34753.35083.32983.3400
null
null
"2026-03-09T10:19:23.705Z"
1763
"2019-06-05T00:00:00.000Z"
3.35103.35703.34073.3437
null
null
"2026-03-09T10:19:23.705Z"
1764
"2019-06-04T00:00:00.000Z"
3.36553.36913.34473.3475
null
null
"2026-03-09T10:19:23.705Z"
1765
"2019-06-03T00:00:00.000Z"
3.38033.38263.35903.3566
null
null
"2026-03-09T10:19:23.705Z"
1766
"2019-05-31T00:00:00.000Z"
3.36303.38253.36303.3776
null
null
"2026-03-09T10:19:23.705Z"
1767
"2019-05-30T00:00:00.000Z"
3.35853.36703.35413.3611
null
null
"2026-03-09T10:19:23.705Z"
1768
"2019-05-29T00:00:00.000Z"
3.35133.36023.35133.3550
null
null
"2026-03-09T10:19:23.705Z"
1769
"2019-05-28T00:00:00.000Z"
3.34553.35793.34553.3490
null
null
"2026-03-09T10:19:23.705Z"
1770
"2019-05-27T00:00:00.000Z"
3.34553.35313.34353.3420
null
null
"2026-03-09T10:19:23.705Z"
1771
"2019-05-24T00:00:00.000Z"
3.34953.34983.34103.3407
null
null
"2026-03-09T10:19:23.705Z"
1772
"2019-05-23T00:00:00.000Z"
3.34653.35423.34173.3452
null
null
"2026-03-09T10:19:23.705Z"
1773
"2019-05-22T00:00:00.000Z"
3.34733.35093.33933.3430
null
null
"2026-03-09T10:19:23.705Z"
1774
"2019-05-21T00:00:00.000Z"
3.33903.35503.33873.3438
null
null
"2026-03-09T10:19:23.705Z"
1775
"2019-05-20T00:00:00.000Z"
3.33353.34893.32953.3355
null
null
"2026-03-09T10:19:23.705Z"
1776
"2019-05-17T00:00:00.000Z"
3.31753.33393.31493.3300
null
null
"2026-03-09T10:19:23.705Z"
1777
"2019-05-16T00:00:00.000Z"
3.32203.32353.31313.3140
null
null
"2026-03-09T10:19:23.705Z"
1778
"2019-05-15T00:00:00.000Z"
3.32403.32943.31363.3185
null
null
"2026-03-09T10:19:23.705Z"
1779
"2019-05-14T00:00:00.000Z"
3.32703.32963.31593.3171
null
null
"2026-03-09T10:19:23.705Z"
1780
"2019-05-13T00:00:00.000Z"
3.31403.33503.31383.3235
null
null
"2026-03-09T10:19:23.705Z"
1781
"2019-05-10T00:00:00.000Z"
3.31503.32153.31053.3106
null
null
"2026-03-09T10:19:23.705Z"
1782
"2019-05-09T00:00:00.000Z"
3.31253.33283.31203.3120
null
null
"2026-03-09T10:19:23.705Z"
1783
"2019-05-08T00:00:00.000Z"
3.31353.31773.31113.3090
null
null
"2026-03-09T10:19:23.705Z"
1784
"2019-05-07T00:00:00.000Z"
3.31253.32033.30683.3100
null
null
"2026-03-09T10:19:23.705Z"
1785
"2019-05-06T00:00:00.000Z"
3.30453.31503.29803.3100
null
null
"2026-03-09T10:19:23.705Z"
1786
"2019-05-03T00:00:00.000Z"
3.31953.31963.29613.3010
null
null
"2026-03-09T10:19:23.705Z"
1787
"2019-05-02T00:00:00.000Z"
3.30453.32073.30243.3160
null
null
"2026-03-09T10:19:23.705Z"
1788
"2019-05-01T00:00:00.000Z"
3.30803.30883.30293.3010
null
null
"2026-03-09T10:19:23.705Z"
1789
"2019-04-30T00:00:00.000Z"
3.31553.31723.30353.3012
null
null
"2026-03-09T10:19:23.705Z"
1790
"2019-04-29T00:00:00.000Z"
3.32853.32863.30753.3135
null
null
"2026-03-09T10:19:23.705Z"
1791
"2019-04-26T00:00:00.000Z"
3.33553.33583.31383.3250
null
null
"2026-03-09T10:19:23.705Z"
1792
"2019-04-25T00:00:00.000Z"
3.32903.33653.32333.3320
null
null
"2026-03-09T10:19:23.705Z"
1793
"2019-04-24T00:00:00.000Z"
3.31213.33043.30553.3255
null
null
"2026-03-09T10:19:23.705Z"
1794
"2019-04-23T00:00:00.000Z"
3.30753.31453.30353.3100
null
null
"2026-03-09T10:19:23.705Z"
1795
"2019-04-22T00:00:00.000Z"
3.29403.30883.29183.3001
null
null
"2026-03-09T10:19:23.705Z"
1796
"2019-04-19T00:00:00.000Z"
3.29473.29503.29243.2905
null
null
"2026-03-09T10:19:23.705Z"
1797
"2019-04-18T00:00:00.000Z"
3.29553.29633.29253.2912
null
null
"2026-03-09T10:19:23.705Z"
1798
"2019-04-17T00:00:00.000Z"
3.29853.30003.28903.2920
null
null
"2026-03-09T10:19:23.705Z"
1799
"2019-04-16T00:00:00.000Z"
3.29473.30013.29193.2919
null
null
"2026-03-09T10:19:23.705Z"
1800
"2019-04-15T00:00:00.000Z"
3.29553.30223.29243.2899
null
null
"2026-03-09T10:19:23.705Z"
1801
"2019-04-12T00:00:00.000Z"
3.29353.29963.29083.2920
null
null
"2026-03-09T10:19:23.727Z"
1802
"2019-04-11T00:00:00.000Z"
3.29353.30193.29353.2945
null
null
"2026-03-09T10:19:23.727Z"
1803
"2019-04-10T00:00:00.000Z"
3.29123.30173.29033.2900
null
null
"2026-03-09T10:19:23.727Z"
1804
"2019-04-09T00:00:00.000Z"
3.29133.29893.28223.2905
null
null
"2026-03-09T10:19:23.727Z"
1805
"2019-04-08T00:00:00.000Z"
3.30003.30003.28683.2878
null
null
"2026-03-09T10:19:23.727Z"
1806
"2019-04-05T00:00:00.000Z"
3.30003.30093.29163.2932
null
null
"2026-03-09T10:19:23.727Z"
1807
"2019-04-04T00:00:00.000Z"
3.29933.30683.29353.2929
null
null
"2026-03-09T10:19:23.727Z"
1808
"2019-04-03T00:00:00.000Z"
3.31333.31363.29153.2925
null
null
"2026-03-09T10:19:23.727Z"
1809
"2019-04-02T00:00:00.000Z"
3.30853.31493.30253.3062
null
null
"2026-03-09T10:19:23.727Z"
1810
"2019-04-01T00:00:00.000Z"
3.31853.32073.30493.3050
null
null
"2026-03-09T10:19:23.727Z"
1811
"2019-03-29T00:00:00.000Z"
3.31933.32343.31593.3150
null
null
"2026-03-09T10:19:23.727Z"
1812
"2019-03-28T00:00:00.000Z"
3.31953.32333.31003.3162
null
null
"2026-03-09T10:19:23.727Z"
1813
"2019-03-27T00:00:00.000Z"
3.29953.32123.29953.3160
null
null
"2026-03-09T10:19:23.727Z"
1814
"2019-03-26T00:00:00.000Z"
3.30033.30853.29653.2960
null
null
"2026-03-09T10:19:23.727Z"
1815
"2019-03-25T00:00:00.000Z"
3.29833.30673.29653.2968
null
null
"2026-03-09T10:19:23.727Z"
1816
"2019-03-22T00:00:00.000Z"
3.29803.31053.28853.2948
null
null
"2026-03-09T10:19:23.727Z"
1817
"2019-03-21T00:00:00.000Z"
3.30133.30153.28703.2945
null
null
"2026-03-09T10:19:23.727Z"
1818
"2019-03-20T00:00:00.000Z"
3.29753.30293.28463.2945
null
null
"2026-03-09T10:19:23.727Z"
1819
"2019-03-19T00:00:00.000Z"
3.29753.30353.29653.2940
null
null
"2026-03-09T10:19:23.727Z"
1820
"2019-03-18T00:00:00.000Z"
3.29803.30283.29543.2940
null
null
"2026-03-09T10:19:23.727Z"
1821
"2019-03-15T00:00:00.000Z"
3.29503.30023.29333.2945
null
null
"2026-03-09T10:19:23.727Z"
1822
"2019-03-14T00:00:00.000Z"
3.29453.30623.29123.2915
null
null
"2026-03-09T10:19:23.727Z"
1823
"2019-03-13T00:00:00.000Z"
3.30253.30403.28403.2922
null
null
"2026-03-09T10:19:23.727Z"
1824
"2019-03-12T00:00:00.000Z"
3.31353.31363.29643.2957
null
null
"2026-03-09T10:19:23.727Z"
1825
"2019-03-11T00:00:00.000Z"
3.31753.31753.30303.3135
null
null
"2026-03-09T10:19:23.727Z"
1826
"2019-03-08T00:00:00.000Z"
3.30803.32033.30803.3175
null
null
"2026-03-09T10:19:23.727Z"
1827
"2019-03-07T00:00:00.000Z"
3.31003.31613.30693.3080
null
null
"2026-03-09T10:19:23.727Z"
1828
"2019-03-06T00:00:00.000Z"
3.31323.31593.30863.3086
null
null
"2026-03-09T10:19:23.727Z"
1829
"2019-03-05T00:00:00.000Z"
3.30353.31753.30353.3115
null
null
"2026-03-09T10:19:23.727Z"
1830
"2019-03-04T00:00:00.000Z"
3.30903.31653.30353.3035
null
null
"2026-03-09T10:19:23.727Z"
1831
"2019-03-01T00:00:00.000Z"
3.30403.31173.29973.3070
null
null
"2026-03-09T10:19:23.727Z"
1832
"2019-02-28T00:00:00.000Z"
3.30083.31123.29763.3040
null
null
"2026-03-09T10:19:23.727Z"
1833
"2019-02-27T00:00:00.000Z"
3.30803.31123.29603.2990
null
null
"2026-03-09T10:19:23.727Z"
1834
"2019-02-26T00:00:00.000Z"
3.30503.31483.30193.3045
null
null
"2026-03-09T10:19:23.727Z"
1835
"2019-02-25T00:00:00.000Z"
3.30803.31203.30203.3060
null
null
"2026-03-09T10:19:23.727Z"
1836
"2019-02-22T00:00:00.000Z"
3.32353.32353.30723.3080
null
null
"2026-03-09T10:19:23.727Z"
1837
"2019-02-21T00:00:00.000Z"
3.32353.32653.31653.3235
null
null
"2026-03-09T10:19:23.727Z"
1838
"2019-02-20T00:00:00.000Z"
3.31553.32353.31453.3235
null
null
"2026-03-09T10:19:23.727Z"
1839
"2019-02-19T00:00:00.000Z"
3.33553.33553.31153.3155
null
null
"2026-03-09T10:19:23.727Z"
1840
"2019-02-18T00:00:00.000Z"
3.34003.34003.33553.3355
null
null
"2026-03-09T10:19:23.727Z"
1841
"2019-02-15T00:00:00.000Z"
3.34003.34153.32853.3400
null
null
"2026-03-09T10:19:23.727Z"
1842
"2019-02-14T00:00:00.000Z"
3.33153.34753.33153.3400
null
null
"2026-03-09T10:19:23.727Z"
1843
"2019-02-13T00:00:00.000Z"
3.32953.34153.32723.3385
null
null
"2026-03-09T10:19:23.727Z"
1844
"2019-02-12T00:00:00.000Z"
3.32173.33753.32173.3315
null
null
"2026-03-09T10:19:23.727Z"
1845
"2019-02-11T00:00:00.000Z"
3.32313.33493.31563.3313
null
null
"2026-03-09T10:19:23.727Z"
1846
"2019-02-08T00:00:00.000Z"
3.32373.32703.32153.3230
null
null
"2026-03-09T10:19:23.727Z"
1847
"2019-02-07T00:00:00.000Z"
3.32493.32793.31993.3241
null
null
"2026-03-09T10:19:23.727Z"
1848
"2019-02-06T00:00:00.000Z"
3.32533.33213.32323.3232
null
null
"2026-03-09T10:19:23.727Z"
1849
"2019-02-05T00:00:00.000Z"
3.32853.33553.32473.3247
null
null
"2026-03-09T10:19:23.727Z"
1850
"2019-02-04T00:00:00.000Z"
3.32503.33303.32503.3293
null
null
"2026-03-09T10:19:23.727Z"
1851
"2019-02-01T00:00:00.000Z"
3.33113.33653.32553.3255
null
null
"2026-03-09T10:19:23.727Z"
1852
"2019-01-31T00:00:00.000Z"
3.35433.35433.33703.3370
null
null
"2026-03-09T10:19:23.727Z"
1853
"2019-01-30T00:00:00.000Z"
3.35543.36283.35103.3510
null
null
"2026-03-09T10:19:23.727Z"
1854
"2019-01-29T00:00:00.000Z"
3.36263.36263.35373.3552
null
null
"2026-03-09T10:19:23.727Z"
1855
"2019-01-28T00:00:00.000Z"
3.34203.35693.34203.3569
null
null
"2026-03-09T10:19:23.727Z"
1856
"2019-01-25T00:00:00.000Z"
3.34783.34783.34263.3428
null
null
"2026-03-09T10:19:23.727Z"
1857
"2019-01-24T00:00:00.000Z"
3.33853.35283.33853.3470
null
null
"2026-03-09T10:19:23.727Z"
1858
"2019-01-23T00:00:00.000Z"
3.33363.34343.33363.3391
null
null
"2026-03-09T10:19:23.727Z"
1859
"2019-01-22T00:00:00.000Z"
3.32623.34053.32583.3333
null
null
"2026-03-09T10:19:23.727Z"
1860
"2019-01-21T00:00:00.000Z"
3.31953.32953.31953.3275
null
null
"2026-03-09T10:19:23.727Z"
1861
"2019-01-18T00:00:00.000Z"
3.32253.32353.31013.3185
null
null
"2026-03-09T10:19:23.727Z"
1862
"2019-01-17T00:00:00.000Z"
3.33053.34023.32463.3246
null
null
"2026-03-09T10:19:23.727Z"
1863
"2019-01-16T00:00:00.000Z"
3.33283.33683.32893.3301
null
null
"2026-03-09T10:19:23.727Z"
1864
"2019-01-15T00:00:00.000Z"
3.34323.34473.33273.3329
null
null
"2026-03-09T10:19:23.727Z"
1865
"2019-01-14T00:00:00.000Z"
3.34683.35043.34283.3428
null
null
"2026-03-09T10:19:23.727Z"
1866
"2019-01-11T00:00:00.000Z"
3.33963.34953.33943.3462
null
null
"2026-03-09T10:19:23.727Z"
1867
"2019-01-10T00:00:00.000Z"
3.33673.34723.33023.3420
null
null
"2026-03-09T10:19:23.727Z"
1868
"2019-01-09T00:00:00.000Z"
3.34053.34183.33153.3383
null
null
"2026-03-09T10:19:23.727Z"
1869
"2019-01-08T00:00:00.000Z"
3.35023.35973.33943.3394
null
null
"2026-03-09T10:19:23.727Z"
1870
"2019-01-07T00:00:00.000Z"
3.34393.35803.34393.3510
null
null
"2026-03-09T10:19:23.727Z"
1871
"2019-01-04T00:00:00.000Z"
3.36703.36743.34413.3441
null
null
"2026-03-09T10:19:23.727Z"
1872
"2019-01-03T00:00:00.000Z"
3.36703.37693.36493.3664
null
null
"2026-03-09T10:19:23.727Z"
1873
"2019-01-02T00:00:00.000Z"
3.36913.37613.36723.3672
null
null
"2026-03-09T10:19:23.727Z"
1874
"2019-01-01T00:00:00.000Z"
3.36853.36853.36853.3685
null
null
"2026-03-09T10:19:23.727Z"
1354
"2020-12-31T00:00:00.000Z"
3.62003.63023.61393.6190
null
null
"2026-03-09T10:19:23.622Z"
1355
"2020-12-30T00:00:00.000Z"
3.61543.62283.61373.6190
null
null
"2026-03-09T10:19:23.622Z"
1356
"2020-12-29T00:00:00.000Z"
3.61803.62253.61283.6180
null
null
"2026-03-09T10:19:23.622Z"
1357
"2020-12-28T00:00:00.000Z"
3.61303.61843.60783.6093
null
null
"2026-03-09T10:19:23.622Z"
1358
"2020-12-24T00:00:00.000Z"
3.60953.61443.60443.6028
null
null
"2026-03-09T10:19:23.622Z"
1359
"2020-12-23T00:00:00.000Z"
3.61263.61873.60683.6070
null
null
"2026-03-09T10:19:23.622Z"
1360
"2020-12-22T00:00:00.000Z"
3.60603.62163.60243.6118
null
null
"2026-03-09T10:19:23.622Z"
1361
"2020-12-21T00:00:00.000Z"
3.59243.60973.59183.6047
null
null
"2026-03-09T10:19:23.622Z"
1362
"2020-12-18T00:00:00.000Z"
3.58423.59953.58423.5945
null
null
"2026-03-09T10:19:23.622Z"
1363
"2020-12-17T00:00:00.000Z"
3.58763.59103.58033.5860
null
null
"2026-03-09T10:19:23.622Z"
1364
"2020-12-16T00:00:00.000Z"
3.58653.59603.58113.5867
null
null
"2026-03-09T10:19:23.622Z"
1365
"2020-12-15T00:00:00.000Z"
3.58963.59773.57983.5847
null
null
"2026-03-09T10:19:23.622Z"
1366
"2020-12-14T00:00:00.000Z"
3.58933.59303.58053.5878
null
null
"2026-03-09T10:19:23.622Z"
1367
"2020-12-11T00:00:00.000Z"
3.59453.60703.58793.5900
null
null
"2026-03-09T10:19:23.622Z"
1368
"2020-12-10T00:00:00.000Z"
3.60003.61123.59053.5928
null
null
"2026-03-09T10:19:23.622Z"
1369
"2020-12-09T00:00:00.000Z"
3.59703.61053.59173.5987
null
null
"2026-03-09T10:19:23.622Z"
1370
"2020-12-08T00:00:00.000Z"
3.60363.60423.59253.5940
null
null
"2026-03-09T10:19:23.622Z"
1371
"2020-12-07T00:00:00.000Z"
3.59073.60523.58423.6028
null
null
"2026-03-09T10:19:23.622Z"
1372
"2020-12-04T00:00:00.000Z"
3.59403.59813.58173.5868
null
null
"2026-03-09T10:19:23.622Z"
1373
"2020-12-03T00:00:00.000Z"
3.61003.61113.58353.5836
null
null
"2026-03-09T10:19:23.622Z"
1374
"2020-12-02T00:00:00.000Z"
3.60953.61033.59803.6088
null
null
"2026-03-09T10:19:23.622Z"
1375
"2020-12-01T00:00:00.000Z"
3.60703.61053.59503.6087
null
null
"2026-03-09T10:19:23.622Z"
1376
"2020-11-30T00:00:00.000Z"
3.60023.61063.59723.6058
null
null
"2026-03-09T10:19:23.622Z"
1377
"2020-11-27T00:00:00.000Z"
3.59983.61623.59933.6020
null
null
"2026-03-09T10:19:23.622Z"
1378
"2020-11-26T00:00:00.000Z"
3.60553.60753.60253.6020
null
null
"2026-03-09T10:19:23.622Z"
1379
"2020-11-25T00:00:00.000Z"
3.60723.61263.60283.6030
null
null
"2026-03-09T10:19:23.622Z"
1380
"2020-11-24T00:00:00.000Z"
3.60203.61103.59963.6080
null
null
"2026-03-09T10:19:23.622Z"
1381
"2020-11-23T00:00:00.000Z"
3.59233.60673.59173.6030
null
null
"2026-03-09T10:19:23.622Z"
1382
"2020-11-20T00:00:00.000Z"
3.57753.59573.57193.5947
null
null
"2026-03-09T10:19:23.622Z"
1383
"2020-11-19T00:00:00.000Z"
3.57313.58413.56453.5757
null
null
"2026-03-09T10:19:23.622Z"
1384
"2020-11-18T00:00:00.000Z"
3.60263.61793.56353.5697
null
null
"2026-03-09T10:19:23.622Z"
1385
"2020-11-17T00:00:00.000Z"
3.66553.66703.60143.6018
null
null
"2026-03-09T10:19:23.622Z"
1386
"2020-11-16T00:00:00.000Z"
3.64183.66913.63913.6627
null
null
"2026-03-09T10:19:23.622Z"
1387
"2020-11-13T00:00:00.000Z"
3.64253.65313.63403.6407
null
null
"2026-03-09T10:19:23.622Z"
1388
"2020-11-12T00:00:00.000Z"
3.62303.64353.61703.6398
null
null
"2026-03-09T10:19:23.622Z"
1389
"2020-11-11T00:00:00.000Z"
3.62663.63123.60743.6217
null
null
"2026-03-09T10:19:23.622Z"
1390
"2020-11-10T00:00:00.000Z"
3.58313.63553.57753.6227
null
null
"2026-03-09T10:19:23.622Z"
1391
"2020-11-09T00:00:00.000Z"
3.59213.59293.57703.5807
null
null
"2026-03-09T10:19:23.622Z"
1392
"2020-11-06T00:00:00.000Z"
3.59513.60703.58953.5900
null
null
"2026-03-09T10:19:23.622Z"
1393
"2020-11-05T00:00:00.000Z"
3.60103.60213.57703.5937
null
null
"2026-03-09T10:19:23.622Z"
1394
"2020-11-04T00:00:00.000Z"
3.59313.60683.58853.5998
null
null
"2026-03-09T10:19:23.622Z"
1395
"2020-11-03T00:00:00.000Z"
3.61563.62263.59003.5908
null
null
"2026-03-09T10:19:23.622Z"
1396
"2020-11-02T00:00:00.000Z"
3.60793.61773.60793.6147
null
null
"2026-03-09T10:19:23.622Z"
1397
"2020-10-30T00:00:00.000Z"
3.61153.61633.60453.6135
null
null
"2026-03-09T10:19:23.622Z"
1398
"2020-10-29T00:00:00.000Z"
3.61303.61403.60703.6108
null
null
"2026-03-09T10:19:23.622Z"
1399
"2020-10-28T00:00:00.000Z"
3.60753.61923.60363.6118
null
null
"2026-03-09T10:19:23.622Z"
1400
"2020-10-27T00:00:00.000Z"
3.60513.61003.59693.6068
null
null
"2026-03-09T10:19:23.622Z"
1401
"2020-10-26T00:00:00.000Z"
3.59443.60613.59423.6038
null
null
"2026-03-09T10:19:23.641Z"
1402
"2020-10-23T00:00:00.000Z"
3.60253.60913.59503.5968
null
null
"2026-03-09T10:19:23.641Z"
1403
"2020-10-22T00:00:00.000Z"
3.59813.60563.59453.6018
null
null
"2026-03-09T10:19:23.641Z"
1404
"2020-10-21T00:00:00.000Z"
3.59753.60313.59293.5968
null
null
"2026-03-09T10:19:23.641Z"
1405
"2020-10-20T00:00:00.000Z"
3.58773.60123.58173.5918
null
null
"2026-03-09T10:19:23.641Z"
1406
"2020-10-19T00:00:00.000Z"
3.58353.59453.57853.5885
null
null
"2026-03-09T10:19:23.641Z"
1407
"2020-10-16T00:00:00.000Z"
3.58263.58843.56573.5825
null
null
"2026-03-09T10:19:23.641Z"
1408
"2020-10-15T00:00:00.000Z"
3.59003.59343.57633.5808
null
null
"2026-03-09T10:19:23.641Z"
1409
"2020-10-14T00:00:00.000Z"
3.59283.59663.58193.5898
null
null
"2026-03-09T10:19:23.641Z"
1410
"2020-10-13T00:00:00.000Z"
3.58403.60553.58313.5837
null
null
"2026-03-09T10:19:23.641Z"
1411
"2020-10-12T00:00:00.000Z"
3.59803.59923.57903.5857
null
null
"2026-03-09T10:19:23.641Z"
1412
"2020-10-09T00:00:00.000Z"
3.58053.58143.55753.5787
null
null
"2026-03-09T10:19:23.641Z"
1413
"2020-10-08T00:00:00.000Z"
3.57053.58513.56733.5797
null
null
"2026-03-09T10:19:23.641Z"
1414
"2020-10-07T00:00:00.000Z"
3.58413.59893.56153.5688
null
null
"2026-03-09T10:19:23.641Z"
1415
"2020-10-06T00:00:00.000Z"
3.58913.59683.56723.5827
null
null
"2026-03-09T10:19:23.641Z"
1416
"2020-10-05T00:00:00.000Z"
3.61103.62533.58683.5878
null
null
"2026-03-09T10:19:23.641Z"
1417
"2020-10-02T00:00:00.000Z"
3.60653.62873.60283.6177
null
null
"2026-03-09T10:19:23.641Z"
1418
"2020-10-01T00:00:00.000Z"
3.60413.61023.59153.6057
null
null
"2026-03-09T10:19:23.641Z"
1419
"2020-09-30T00:00:00.000Z"
3.59863.60653.59213.6017
null
null
"2026-03-09T10:19:23.641Z"
1420
"2020-09-29T00:00:00.000Z"
3.58473.59873.58393.5977
null
null
"2026-03-09T10:19:23.641Z"
1421
"2020-09-28T00:00:00.000Z"
3.58423.59623.57953.5887
null
null
"2026-03-09T10:19:23.641Z"
1422
"2020-09-25T00:00:00.000Z"
3.58933.59753.58333.5786
null
null
"2026-03-09T10:19:23.641Z"
1423
"2020-09-24T00:00:00.000Z"
3.57013.59253.56933.5900
null
null
"2026-03-09T10:19:23.641Z"
1424
"2020-09-23T00:00:00.000Z"
3.56953.57353.56753.5649
null
null
"2026-03-09T10:19:23.641Z"
1425
"2020-09-22T00:00:00.000Z"
3.55003.55953.54903.5480
null
null
"2026-03-09T10:19:23.641Z"
1426
"2020-09-21T00:00:00.000Z"
3.54503.55253.54503.5490
null
null
"2026-03-09T10:19:23.641Z"
1427
"2020-09-18T00:00:00.000Z"
3.52353.53163.51753.5227
null
null
"2026-03-09T10:19:23.641Z"
1428
"2020-09-17T00:00:00.000Z"
3.52813.54293.52153.5218
null
null
"2026-03-09T10:19:23.641Z"
1429
"2020-09-16T00:00:00.000Z"
3.54813.54873.52743.5257
null
null
"2026-03-09T10:19:23.641Z"
1430
"2020-09-15T00:00:00.000Z"
3.56163.56543.54203.5467
null
null
"2026-03-09T10:19:23.641Z"
1431
"2020-09-14T00:00:00.000Z"
3.57153.57363.55963.5597
null
null
"2026-03-09T10:19:23.641Z"
1432
"2020-09-11T00:00:00.000Z"
3.56753.57813.54553.5717
null
null
"2026-03-09T10:19:23.641Z"
1433
"2020-09-10T00:00:00.000Z"
3.53753.54913.52753.5438
null
null
"2026-03-09T10:19:23.641Z"
1434
"2020-09-09T00:00:00.000Z"
3.54203.54703.52183.5368
null
null
"2026-03-09T10:19:23.641Z"
1435
"2020-09-08T00:00:00.000Z"
3.53713.55393.53303.5407
null
null
"2026-03-09T10:19:23.641Z"
1436
"2020-09-07T00:00:00.000Z"
3.53253.54033.52923.5357
null
null
"2026-03-09T10:19:23.641Z"
1437
"2020-09-04T00:00:00.000Z"
3.55053.55853.52893.5257
null
null
"2026-03-09T10:19:23.641Z"
1438
"2020-09-03T00:00:00.000Z"
3.53753.55063.52813.5497
null
null
"2026-03-09T10:19:23.641Z"
1439
"2020-09-02T00:00:00.000Z"
3.52803.53773.52603.5348
null
null
"2026-03-09T10:19:23.641Z"
1440
"2020-09-01T00:00:00.000Z"
3.54313.54363.52003.5268
null
null
"2026-03-09T10:19:23.641Z"
1441
"2020-08-31T00:00:00.000Z"
3.54013.55063.53353.5418
null
null
"2026-03-09T10:19:23.641Z"
1442
"2020-08-28T00:00:00.000Z"
3.56403.56413.52803.5327
null
null
"2026-03-09T10:19:23.641Z"
1443
"2020-08-27T00:00:00.000Z"
3.57113.58053.55853.5627
null
null
"2026-03-09T10:19:23.641Z"
1444
"2020-08-26T00:00:00.000Z"
3.58703.59583.56753.5697
null
null
"2026-03-09T10:19:23.641Z"
1445
"2020-08-25T00:00:00.000Z"
3.58613.59573.57733.5857
null
null
"2026-03-09T10:19:23.641Z"
1446
"2020-08-24T00:00:00.000Z"
3.58103.58623.57603.5847
null
null
"2026-03-09T10:19:23.641Z"
1447
"2020-08-21T00:00:00.000Z"
3.57763.58793.57403.5827
null
null
"2026-03-09T10:19:23.641Z"
1448
"2020-08-20T00:00:00.000Z"
3.56313.57923.56203.5768
null
null
"2026-03-09T10:19:23.641Z"
1449
"2020-08-19T00:00:00.000Z"
3.56703.57603.55333.5617
null
null
"2026-03-09T10:19:23.641Z"
1450
"2020-08-18T00:00:00.000Z"
3.57903.58153.56613.5657
null
null
"2026-03-09T10:19:23.641Z"
1451
"2020-08-17T00:00:00.000Z"
3.57163.58113.57143.5778
null
null
"2026-03-09T10:19:23.641Z"
1452
"2020-08-14T00:00:00.000Z"
3.57103.58263.56843.5707
null
null
"2026-03-09T10:19:23.641Z"
1453
"2020-08-13T00:00:00.000Z"
3.56703.57613.56383.5698
null
null
"2026-03-09T10:19:23.641Z"
1454
"2020-08-12T00:00:00.000Z"
3.56113.57363.55103.5657
null
null
"2026-03-09T10:19:23.641Z"
1455
"2020-08-11T00:00:00.000Z"
3.56003.56463.55873.5597
null
null
"2026-03-09T10:19:23.641Z"
1456
"2020-08-10T00:00:00.000Z"
3.55303.56373.55233.5597
null
null
"2026-03-09T10:19:23.641Z"
1457
"2020-08-07T00:00:00.000Z"
3.54263.55423.53903.5518
null
null
"2026-03-09T10:19:23.641Z"
1458
"2020-08-06T00:00:00.000Z"
3.54453.55363.53853.5417
null
null
"2026-03-09T10:19:23.641Z"
1459
"2020-08-05T00:00:00.000Z"
3.55303.56013.54103.5437
null
null
"2026-03-09T10:19:23.641Z"
1460
"2020-08-04T00:00:00.000Z"
3.54153.55663.53843.5508
null
null
"2026-03-09T10:19:23.641Z"
1461
"2020-08-03T00:00:00.000Z"
3.53053.54863.53033.5408
null
null
"2026-03-09T10:19:23.641Z"
1462
"2020-07-31T00:00:00.000Z"
3.51413.53463.51383.5317
null
null
"2026-03-09T10:19:23.641Z"
1463
"2020-07-30T00:00:00.000Z"
3.49753.52553.49733.5130
null
null
"2026-03-09T10:19:23.641Z"
1464
"2020-07-29T00:00:00.000Z"
3.51513.52153.49893.4977
null
null
"2026-03-09T10:19:23.641Z"
1465
"2020-07-28T00:00:00.000Z"
3.51553.51553.51553.5140
null
null
"2026-03-09T10:19:23.641Z"
1466
"2020-07-27T00:00:00.000Z"
3.52853.53423.51293.5140
null
null
"2026-03-09T10:19:23.641Z"
1467
"2020-07-24T00:00:00.000Z"
3.52003.53853.52003.5325
null
null
"2026-03-09T10:19:23.641Z"
1468
"2020-07-23T00:00:00.000Z"
3.50453.52523.50433.5178
null
null
"2026-03-09T10:19:23.641Z"
1469
"2020-07-22T00:00:00.000Z"
3.49863.51233.49503.5060
null
null
"2026-03-09T10:19:23.641Z"
1470
"2020-07-21T00:00:00.000Z"
3.49253.49713.48783.4920
null
null
"2026-03-09T10:19:23.641Z"
1471
"2020-07-20T00:00:00.000Z"
3.52053.52363.50253.5025
null
null
"2026-03-09T10:19:23.641Z"
1472
"2020-07-17T00:00:00.000Z"
3.50553.51983.50343.5167
null
null
"2026-03-09T10:19:23.641Z"
1473
"2020-07-16T00:00:00.000Z"
3.49553.50973.49143.5037
null
null
"2026-03-09T10:19:23.641Z"
1474
"2020-07-15T00:00:00.000Z"
3.49903.50343.48503.4938
null
null
"2026-03-09T10:19:23.641Z"
1475
"2020-07-14T00:00:00.000Z"
3.49803.50723.49783.4978
null
null
"2026-03-09T10:19:23.641Z"
1476
"2020-07-13T00:00:00.000Z"
3.49753.50473.49303.4968
null
null
"2026-03-09T10:19:23.641Z"
1477
"2020-07-10T00:00:00.000Z"
3.50253.51513.49593.5018
null
null
"2026-03-09T10:19:23.641Z"
1478
"2020-07-09T00:00:00.000Z"
3.52163.53563.50083.4998
null
null
"2026-03-09T10:19:23.641Z"
1479
"2020-07-08T00:00:00.000Z"
3.53753.54753.52133.5198
null
null
"2026-03-09T10:19:23.641Z"
1480
"2020-07-07T00:00:00.000Z"
3.54503.55163.53693.5368
null
null
"2026-03-09T10:19:23.641Z"
1481
"2020-07-06T00:00:00.000Z"
3.53753.55403.53733.5438
null
null
"2026-03-09T10:19:23.641Z"
1482
"2020-07-03T00:00:00.000Z"
3.52313.54253.51443.5387
null
null
"2026-03-09T10:19:23.641Z"
1483
"2020-07-02T00:00:00.000Z"
3.52913.53243.50363.5208
null
null
"2026-03-09T10:19:23.641Z"
1484
"2020-07-01T00:00:00.000Z"
3.54163.54683.52363.5278
null
null
"2026-03-09T10:19:23.641Z"
1485
"2020-06-30T00:00:00.000Z"
3.52873.55083.52003.5407
null
null
"2026-03-09T10:19:23.641Z"
1486
"2020-06-29T00:00:00.000Z"
3.52803.53453.52803.5270
null
null
"2026-03-09T10:19:23.641Z"
1487
"2020-06-26T00:00:00.000Z"
3.50403.53203.50343.5277
null
null
"2026-03-09T10:19:23.641Z"
1488
"2020-06-25T00:00:00.000Z"
3.51013.51723.50033.5027
null
null
"2026-03-09T10:19:23.641Z"
1489
"2020-06-24T00:00:00.000Z"
3.53263.53763.50753.5078
null
null
"2026-03-09T10:19:23.641Z"
1490
"2020-06-23T00:00:00.000Z"
3.50653.52323.50653.5217
null
null
"2026-03-09T10:19:23.641Z"
1491
"2020-06-22T00:00:00.000Z"
3.50323.50773.48363.5010
null
null
"2026-03-09T10:19:23.641Z"
1492
"2020-06-19T00:00:00.000Z"
3.52303.52733.50003.5000
null
null
"2026-03-09T10:19:23.641Z"
1493
"2020-06-18T00:00:00.000Z"
3.49753.52653.49733.5208
null
null
"2026-03-09T10:19:23.641Z"
1494
"2020-06-17T00:00:00.000Z"
3.48313.50143.47653.4968
null
null
"2026-03-09T10:19:23.641Z"
1495
"2020-06-16T00:00:00.000Z"
3.47853.48603.44903.4807
null
null
"2026-03-09T10:19:23.641Z"
1496
"2020-06-15T00:00:00.000Z"
3.48013.48973.47433.4778
null
null
"2026-03-09T10:19:23.641Z"
1497
"2020-06-12T00:00:00.000Z"
3.46103.46863.44623.4648
null
null
"2026-03-09T10:19:23.641Z"
1498
"2020-06-11T00:00:00.000Z"
3.42703.46793.42693.4587
null
null
"2026-03-09T10:19:23.641Z"
1499
"2020-06-10T00:00:00.000Z"
3.44363.44443.42323.4248
null
null
"2026-03-09T10:19:23.641Z"
1500
"2020-06-09T00:00:00.000Z"
3.43653.45443.43403.4427
null
null
"2026-03-09T10:19:23.641Z"
1501
"2020-06-08T00:00:00.000Z"
3.43053.44853.42703.4348
null
null
"2026-03-09T10:19:23.661Z"
1502
"2020-06-05T00:00:00.000Z"
3.42953.43903.40773.4298
null
null
"2026-03-09T10:19:23.661Z"
1503
"2020-06-04T00:00:00.000Z"
3.40253.43783.40253.4317
null
null
"2026-03-09T10:19:23.661Z"
1504
"2020-06-03T00:00:00.000Z"
3.39803.40353.37863.4000
null
null
"2026-03-09T10:19:23.661Z"
1505
"2020-06-02T00:00:00.000Z"
3.41953.41953.39413.3955
null
null
"2026-03-09T10:19:23.661Z"
1506
"2020-06-01T00:00:00.000Z"
3.43103.43473.41183.4170
null
null
"2026-03-09T10:19:23.661Z"
1507
"2020-05-29T00:00:00.000Z"
3.43783.43873.42393.4290
null
null
"2026-03-09T10:19:23.661Z"
1508
"2020-05-28T00:00:00.000Z"
3.45023.45293.43073.4367
null
null
"2026-03-09T10:19:23.661Z"
1509
"2020-05-27T00:00:00.000Z"
3.43353.45763.43353.4475
null
null
"2026-03-09T10:19:23.661Z"
1510
"2020-05-26T00:00:00.000Z"
3.42253.43713.41183.4325
null
null
"2026-03-09T10:19:23.661Z"
1511
"2020-05-25T00:00:00.000Z"
3.42603.43273.42143.4258
null
null
"2026-03-09T10:19:23.661Z"
1512
"2020-05-22T00:00:00.000Z"
3.41213.43793.41103.4200
null
null
"2026-03-09T10:19:23.661Z"
1513
"2020-05-21T00:00:00.000Z"
3.40403.41593.39253.4080
null
null
"2026-03-09T10:19:23.661Z"
1514
"2020-05-20T00:00:00.000Z"
3.42903.42903.39903.4010
null
null
"2026-03-09T10:19:23.661Z"
1515
"2020-05-19T00:00:00.000Z"
3.42753.43293.42353.4260
null
null
"2026-03-09T10:19:23.661Z"
1516
"2020-05-18T00:00:00.000Z"
3.41303.42873.41203.4260
null
null
"2026-03-09T10:19:23.661Z"
1517
"2020-05-15T00:00:00.000Z"
3.45063.45253.43303.4357
null
null
"2026-03-09T10:19:23.661Z"
1518
"2020-05-14T00:00:00.000Z"
3.45103.45993.43903.4477
null
null
"2026-03-09T10:19:23.661Z"
1519
"2020-05-13T00:00:00.000Z"
3.43553.44643.42753.4388
null
null
"2026-03-09T10:19:23.661Z"
1520
"2020-05-12T00:00:00.000Z"
3.41863.44453.41153.4327
null
null
"2026-03-09T10:19:23.661Z"
1521
"2020-05-11T00:00:00.000Z"
3.40853.43043.40603.4147
null
null
"2026-03-09T10:19:23.661Z"
1522
"2020-05-08T00:00:00.000Z"
3.40363.40953.38803.4068
null
null
"2026-03-09T10:19:23.661Z"
1523
"2020-05-07T00:00:00.000Z"
3.41463.41653.39923.4018
null
null
"2026-03-09T10:19:23.661Z"
1524
"2020-05-06T00:00:00.000Z"
3.38863.41853.38723.4117
null
null
"2026-03-09T10:19:23.661Z"
1525
"2020-05-05T00:00:00.000Z"
3.38503.40603.37823.3877
null
null
"2026-03-09T10:19:23.661Z"
1526
"2020-05-04T00:00:00.000Z"
3.38503.39513.38403.3838
null
null
"2026-03-09T10:19:23.661Z"
1527
"2020-04-30T00:00:00.000Z"
3.36763.38503.36703.3720
null
null
"2026-03-09T10:19:23.661Z"
1528
"2020-04-29T00:00:00.000Z"
3.38953.38963.36243.3657
null
null
"2026-03-09T10:19:23.661Z"
1529
"2020-04-28T00:00:00.000Z"
3.39813.40103.37173.3868
null
null
"2026-03-09T10:19:23.661Z"
1530
"2020-04-27T00:00:00.000Z"
3.39503.40363.38603.3968
null
null
"2026-03-09T10:19:23.661Z"
1531
"2020-04-24T00:00:00.000Z"
3.37603.39953.36703.3947
null
null
"2026-03-09T10:19:23.661Z"
1532
"2020-04-23T00:00:00.000Z"
3.37313.38233.34263.3717
null
null
"2026-03-09T10:19:23.661Z"
1533
"2020-04-22T00:00:00.000Z"
3.38763.39643.35753.3707
null
null
"2026-03-09T10:19:23.661Z"
1534
"2020-04-21T00:00:00.000Z"
3.40353.42563.35833.3847
null
null
"2026-03-09T10:19:23.661Z"
1535
"2020-04-20T00:00:00.000Z"
3.40753.41373.40203.4017
null
null
"2026-03-09T10:19:23.661Z"
1536
"2020-04-17T00:00:00.000Z"
3.41413.41413.39253.4050
null
null
"2026-03-09T10:19:23.661Z"
1537
"2020-04-16T00:00:00.000Z"
3.40903.42663.40243.4127
null
null
"2026-03-09T10:19:23.661Z"
1538
"2020-04-15T00:00:00.000Z"
3.39603.42813.39493.4077
null
null
"2026-03-09T10:19:23.661Z"
1539
"2020-04-14T00:00:00.000Z"
3.38813.41053.37423.3937
null
null
"2026-03-09T10:19:23.661Z"
1540
"2020-04-13T00:00:00.000Z"
3.37603.39203.36663.3858
null
null
"2026-03-09T10:19:23.661Z"
1541
"2020-04-10T00:00:00.000Z"
3.37153.37153.37053.3680
null
null
"2026-03-09T10:19:23.661Z"
1542
"2020-04-09T00:00:00.000Z"
3.37123.37153.37103.3690
null
null
"2026-03-09T10:19:23.661Z"
1543
"2020-04-08T00:00:00.000Z"
3.36653.38023.33783.3698
null
null
"2026-03-09T10:19:23.661Z"
1544
"2020-04-07T00:00:00.000Z"
3.39403.39403.35753.3628
null
null
"2026-03-09T10:19:23.661Z"
1545
"2020-04-06T00:00:00.000Z"
3.43253.43853.39153.3897
null
null
"2026-03-09T10:19:23.661Z"
1546
"2020-04-03T00:00:00.000Z"
3.44253.46603.44103.4578
null
null
"2026-03-09T10:19:23.661Z"
1547
"2020-04-02T00:00:00.000Z"
3.46613.47513.43483.4397
null
null
"2026-03-09T10:19:23.661Z"
1548
"2020-04-01T00:00:00.000Z"
3.43923.47873.42863.4647
null
null
"2026-03-09T10:19:23.661Z"
1549
"2020-03-31T00:00:00.000Z"
3.43583.44813.42653.4307
null
null
"2026-03-09T10:19:23.661Z"
1550
"2020-03-30T00:00:00.000Z"
3.41903.44893.41203.4378
null
null
"2026-03-09T10:19:23.661Z"
1551
"2020-03-27T00:00:00.000Z"
3.40803.44343.40393.4080
null
null
"2026-03-09T10:19:23.661Z"
1552
"2020-03-26T00:00:00.000Z"
3.47803.47993.38353.3958
null
null
"2026-03-09T10:19:23.661Z"
1553
"2020-03-25T00:00:00.000Z"
3.52063.52063.45833.4758
null
null
"2026-03-09T10:19:23.661Z"
1554
"2020-03-24T00:00:00.000Z"
3.53363.53473.50893.5188
null
null
"2026-03-09T10:19:23.661Z"
1555
"2020-03-23T00:00:00.000Z"
3.55703.56153.51503.5318
null
null
"2026-03-09T10:19:23.661Z"
1556
"2020-03-20T00:00:00.000Z"
3.55463.57013.49903.5277
null
null
"2026-03-09T10:19:23.661Z"
1557
"2020-03-19T00:00:00.000Z"
3.57303.58063.55333.5537
null
null
"2026-03-09T10:19:23.661Z"
1558
"2020-03-18T00:00:00.000Z"
3.54413.57913.54363.5718
null
null
"2026-03-09T10:19:23.661Z"
1559
"2020-03-17T00:00:00.000Z"
3.55463.56443.54303.5427
null
null
"2026-03-09T10:19:23.661Z"
1560
"2020-03-16T00:00:00.000Z"
3.52153.56113.52103.5517
null
null
"2026-03-09T10:19:23.661Z"
1561
"2020-03-13T00:00:00.000Z"
3.52853.53863.51763.5197
null
null
"2026-03-09T10:19:23.661Z"
1562
"2020-03-12T00:00:00.000Z"
3.51753.55963.51083.5267
null
null
"2026-03-09T10:19:23.661Z"
1563
"2020-03-11T00:00:00.000Z"
3.50203.51823.49893.5167
null
null
"2026-03-09T10:19:23.661Z"
1564
"2020-03-10T00:00:00.000Z"
3.50853.50863.48703.5007
null
null
"2026-03-09T10:19:23.661Z"
1565
"2020-03-09T00:00:00.000Z"
3.47053.51573.47053.5048
null
null
"2026-03-09T10:19:23.661Z"
1566
"2020-03-06T00:00:00.000Z"
3.46203.48603.46203.4697
null
null
"2026-03-09T10:19:23.661Z"
1567
"2020-03-05T00:00:00.000Z"
3.41903.46223.41903.4587
null
null
"2026-03-09T10:19:23.661Z"
1568
"2020-03-04T00:00:00.000Z"
3.42353.43373.41253.4177
null
null
"2026-03-09T10:19:23.661Z"
1569
"2020-03-03T00:00:00.000Z"
3.45013.45303.41293.4227
null
null
"2026-03-09T10:19:23.661Z"
1570
"2020-03-02T00:00:00.000Z"
3.44453.45153.43253.4350
null
null
"2026-03-09T10:19:23.661Z"
1571
"2020-02-28T00:00:00.000Z"
3.44513.45993.43963.4529
null
null
"2026-03-09T10:19:23.661Z"
1572
"2020-02-27T00:00:00.000Z"
3.42003.43853.40963.4330
null
null
"2026-03-09T10:19:23.661Z"
1573
"2020-02-26T00:00:00.000Z"
3.40953.41813.40453.4100
null
null
"2026-03-09T10:19:23.661Z"
1574
"2020-02-25T00:00:00.000Z"
3.40413.41233.39703.4090
null
null
"2026-03-09T10:19:23.661Z"
1575
"2020-02-24T00:00:00.000Z"
3.39853.40813.39703.4040
null
null
"2026-03-09T10:19:23.661Z"
1576
"2020-02-21T00:00:00.000Z"
3.40513.40763.38233.3850
null
null
"2026-03-09T10:19:23.661Z"
1577
"2020-02-20T00:00:00.000Z"
3.39003.39653.38653.3890
null
null
"2026-03-09T10:19:23.661Z"
1578
"2020-02-19T00:00:00.000Z"
3.38113.38753.37913.3810
null
null
"2026-03-09T10:19:23.661Z"
1579
"2020-02-18T00:00:00.000Z"
3.38563.38893.38073.3810
null
null
"2026-03-09T10:19:23.661Z"
1580
"2020-02-17T00:00:00.000Z"
3.37723.38503.37673.3744
null
null
"2026-03-09T10:19:23.661Z"
1581
"2020-02-14T00:00:00.000Z"
3.38403.38723.37653.3780
null
null
"2026-03-09T10:19:23.661Z"
1582
"2020-02-13T00:00:00.000Z"
3.38463.38883.37913.3830
null
null
"2026-03-09T10:19:23.661Z"
1583
"2020-02-12T00:00:00.000Z"
3.38653.38863.37653.3785
null
null
"2026-03-09T10:19:23.661Z"
1584
"2020-02-11T00:00:00.000Z"
3.39353.39423.38563.3870
null
null
"2026-03-09T10:19:23.661Z"
1585
"2020-02-10T00:00:00.000Z"
3.39253.40023.38853.3920
null
null
"2026-03-09T10:19:23.661Z"
1586
"2020-02-07T00:00:00.000Z"
3.38263.39213.37813.3875
null
null
"2026-03-09T10:19:23.661Z"
1587
"2020-02-06T00:00:00.000Z"
3.36213.38113.36213.3748
null
null
"2026-03-09T10:19:23.661Z"
1588
"2020-02-05T00:00:00.000Z"
3.36603.36743.35093.3594
null
null
"2026-03-09T10:19:23.661Z"
1589
"2020-02-04T00:00:00.000Z"
3.37223.37223.35383.3594
null
null
"2026-03-09T10:19:23.661Z"
1590
"2020-02-03T00:00:00.000Z"
3.38473.38493.36743.3694
null
null
"2026-03-09T10:19:23.661Z"
1591
"2020-01-31T00:00:00.000Z"
3.36773.38613.36473.3840
null
null
"2026-03-09T10:19:23.661Z"
1592
"2020-01-30T00:00:00.000Z"
3.35263.37473.34603.3660
null
null
"2026-03-09T10:19:23.661Z"
1593
"2020-01-29T00:00:00.000Z"
3.33853.35003.33853.3440
null
null
"2026-03-09T10:19:23.661Z"
1594
"2020-01-28T00:00:00.000Z"
3.33103.33983.32403.3370
null
null
"2026-03-09T10:19:23.661Z"
1595
"2020-01-27T00:00:00.000Z"
3.33053.34613.33013.3300
null
null
"2026-03-09T10:19:23.661Z"
1596
"2020-01-24T00:00:00.000Z"
3.32013.32803.31393.3210
null
null
"2026-03-09T10:19:23.661Z"
1597
"2020-01-23T00:00:00.000Z"
3.31613.32843.31213.3175
null
null
"2026-03-09T10:19:23.661Z"
1598
"2020-01-22T00:00:00.000Z"
3.31703.32053.31113.3120
null
null
"2026-03-09T10:19:23.661Z"
1599
"2020-01-21T00:00:00.000Z"
3.31723.32523.31433.3160
null
null
"2026-03-09T10:19:23.661Z"
1600
"2020-01-20T00:00:00.000Z"
3.32013.32523.31563.3160
null
null
"2026-03-09T10:19:23.661Z"
1601
"2020-01-17T00:00:00.000Z"
3.31863.32403.31663.3210
null
null
"2026-03-09T10:19:23.683Z"
1602
"2020-01-16T00:00:00.000Z"
3.32403.32823.31753.3220
null
null
"2026-03-09T10:19:23.683Z"
1603
"2020-01-15T00:00:00.000Z"
3.32253.32913.31703.3210
null
null
"2026-03-09T10:19:23.683Z"
1604
"2020-01-14T00:00:00.000Z"
3.33003.33703.32093.3200
null
null
"2026-03-09T10:19:23.683Z"
1605
"2020-01-13T00:00:00.000Z"
3.33913.34373.33003.3310
null
null
"2026-03-09T10:19:23.683Z"
1606
"2020-01-10T00:00:00.000Z"
3.31963.33383.31543.3305
null
null
"2026-03-09T10:19:23.683Z"
1607
"2020-01-09T00:00:00.000Z"
3.32103.32773.31153.3170
null
null
"2026-03-09T10:19:23.683Z"
1608
"2020-01-08T00:00:00.000Z"
3.31863.32683.31333.3130
null
null
"2026-03-09T10:19:23.683Z"
1609
"2020-01-07T00:00:00.000Z"
3.33003.33703.31843.3200
null
null
"2026-03-09T10:19:23.683Z"
1610
"2020-01-06T00:00:00.000Z"
3.32513.33213.31563.3240
null
null
"2026-03-09T10:19:23.683Z"
1611
"2020-01-03T00:00:00.000Z"
3.30853.31703.29953.3140
null
null
"2026-03-09T10:19:23.683Z"
1612
"2020-01-02T00:00:00.000Z"
3.31403.31403.29593.2970
null
null
"2026-03-09T10:19:23.683Z"
1613
"2020-01-01T00:00:00.000Z"
3.31303.31303.31303.3130
null
null
"2026-03-09T10:19:23.683Z"
1093
"2021-12-31T00:00:00.000Z"
3.99013.99943.98283.9852
null
null
"2026-03-09T10:19:23.564Z"
1094
"2021-12-30T00:00:00.000Z"
3.97793.99853.97393.9800
null
null
"2026-03-09T10:19:23.564Z"
1095
"2021-12-29T00:00:00.000Z"
3.96433.98433.95263.9653
null
null
"2026-03-09T10:19:23.564Z"
1096
"2021-12-28T00:00:00.000Z"
4.00014.00193.95433.9475
null
null
"2026-03-09T10:19:23.564Z"
1097
"2021-12-27T00:00:00.000Z"
4.00224.00303.98953.9875
null
null
"2026-03-09T10:19:23.564Z"
1098
"2021-12-24T00:00:00.000Z"
4.00624.01143.99204.0000
null
null
"2026-03-09T10:19:23.564Z"
1099
"2021-12-23T00:00:00.000Z"
4.03364.04373.99623.9931
null
null
"2026-03-09T10:19:23.564Z"
1100
"2021-12-22T00:00:00.000Z"
4.05824.06224.02924.0294
null
null
"2026-03-09T10:19:23.564Z"
1101
"2021-12-21T00:00:00.000Z"
4.04944.06414.03954.0447
null
null
"2026-03-09T10:19:23.583Z"
1102
"2021-12-20T00:00:00.000Z"
4.04314.05504.03534.0480
null
null
"2026-03-09T10:19:23.583Z"
1103
"2021-12-17T00:00:00.000Z"
4.04444.04784.02914.0326
null
null
"2026-03-09T10:19:23.583Z"
1104
"2021-12-16T00:00:00.000Z"
4.05854.06254.03014.0294
null
null
"2026-03-09T10:19:23.583Z"
1105
"2021-12-15T00:00:00.000Z"
4.05254.06454.04674.0416
null
null
"2026-03-09T10:19:23.583Z"
1106
"2021-12-14T00:00:00.000Z"
4.05764.06574.04604.0454
null
null
"2026-03-09T10:19:23.583Z"
1107
"2021-12-13T00:00:00.000Z"
4.05784.07254.04544.0424
null
null
"2026-03-09T10:19:23.583Z"
1108
"2021-12-10T00:00:00.000Z"
4.07584.08664.05304.0560
null
null
"2026-03-09T10:19:23.583Z"
1109
"2021-12-09T00:00:00.000Z"
4.07584.08454.07004.0790
null
null
"2026-03-09T10:19:23.583Z"
1110
"2021-12-08T00:00:00.000Z"
4.07814.07944.07434.0712
null
null
"2026-03-09T10:19:23.583Z"
1111
"2021-12-07T00:00:00.000Z"
4.08504.09534.06834.0770
null
null
"2026-03-09T10:19:23.583Z"
1112
"2021-12-06T00:00:00.000Z"
4.08414.09504.07374.0777
null
null
"2026-03-09T10:19:23.583Z"
1113
"2021-12-03T00:00:00.000Z"
4.06894.08674.06384.0690
null
null
"2026-03-09T10:19:23.583Z"
1114
"2021-12-02T00:00:00.000Z"
4.06894.08214.06464.0630
null
null
"2026-03-09T10:19:23.583Z"
1115
"2021-12-01T00:00:00.000Z"
4.06424.07134.05504.0649
null
null
"2026-03-09T10:19:23.583Z"
1116
"2021-11-30T00:00:00.000Z"
4.06884.07844.05354.0538
null
null
"2026-03-09T10:19:23.583Z"
1117
"2021-11-29T00:00:00.000Z"
4.04504.07104.03504.0534
null
null
"2026-03-09T10:19:23.583Z"
1118
"2021-11-26T00:00:00.000Z"
4.03844.05074.02774.0379
null
null
"2026-03-09T10:19:23.583Z"
1119
"2021-11-25T00:00:00.000Z"
4.02124.04044.01734.0224
null
null
"2026-03-09T10:19:23.583Z"
1120
"2021-11-24T00:00:00.000Z"
4.01004.03224.00834.0142
null
null
"2026-03-09T10:19:23.583Z"
1121
"2021-11-23T00:00:00.000Z"
4.01004.01983.98903.9979
null
null
"2026-03-09T10:19:23.583Z"
1122
"2021-11-22T00:00:00.000Z"
4.01274.03654.00363.9971
null
null
"2026-03-09T10:19:23.583Z"
1123
"2021-11-19T00:00:00.000Z"
4.02784.03464.00263.9962
null
null
"2026-03-09T10:19:23.583Z"
1124
"2021-11-18T00:00:00.000Z"
4.00604.02994.00524.0114
null
null
"2026-03-09T10:19:23.583Z"
1125
"2021-11-17T00:00:00.000Z"
3.99834.01243.99154.0040
null
null
"2026-03-09T10:19:23.583Z"
1126
"2021-11-16T00:00:00.000Z"
3.99504.00803.98873.9856
null
null
"2026-03-09T10:19:23.583Z"
1127
"2021-11-15T00:00:00.000Z"
4.01704.02723.98693.9821
null
null
"2026-03-09T10:19:23.583Z"
1128
"2021-11-12T00:00:00.000Z"
4.02084.03334.01244.0108
null
null
"2026-03-09T10:19:23.583Z"
1129
"2021-11-11T00:00:00.000Z"
4.02654.03494.01254.0063
null
null
"2026-03-09T10:19:23.583Z"
1130
"2021-11-10T00:00:00.000Z"
4.01674.03434.01004.0151
null
null
"2026-03-09T10:19:23.583Z"
1131
"2021-11-09T00:00:00.000Z"
4.01984.02554.00834.0095
null
null
"2026-03-09T10:19:23.583Z"
1132
"2021-11-08T00:00:00.000Z"
4.01604.02264.00674.0033
null
null
"2026-03-09T10:19:23.583Z"
1133
"2021-11-05T00:00:00.000Z"
4.01824.02374.00594.0026
null
null
"2026-03-09T10:19:23.583Z"
1134
"2021-11-04T00:00:00.000Z"
4.01954.02334.00164.0034
null
null
"2026-03-09T10:19:23.583Z"
1135
"2021-11-03T00:00:00.000Z"
4.01634.02234.00444.0043
null
null
"2026-03-09T10:19:23.583Z"
1136
"2021-11-02T00:00:00.000Z"
3.99224.01823.98154.0013
null
null
"2026-03-09T10:19:23.583Z"
1137
"2021-11-01T00:00:00.000Z"
3.98713.99983.98623.9875
null
null
"2026-03-09T10:19:23.583Z"
1138
"2021-10-29T00:00:00.000Z"
3.98253.99923.98083.9865
null
null
"2026-03-09T10:19:23.583Z"
1139
"2021-10-28T00:00:00.000Z"
3.97773.98923.96883.9698
null
null
"2026-03-09T10:19:23.583Z"
1140
"2021-10-27T00:00:00.000Z"
3.99243.99973.97313.9719
null
null
"2026-03-09T10:19:23.583Z"
1141
"2021-10-26T00:00:00.000Z"
3.97604.00093.96793.9751
null
null
"2026-03-09T10:19:23.583Z"
1142
"2021-10-25T00:00:00.000Z"
3.97363.98323.96113.9658
null
null
"2026-03-09T10:19:23.583Z"
1143
"2021-10-22T00:00:00.000Z"
3.95303.97543.94793.9598
null
null
"2026-03-09T10:19:23.583Z"
1144
"2021-10-21T00:00:00.000Z"
3.95013.96093.94073.9415
null
null
"2026-03-09T10:19:23.583Z"
1145
"2021-10-20T00:00:00.000Z"
3.94603.95733.93503.9330
null
null
"2026-03-09T10:19:23.583Z"
1146
"2021-10-19T00:00:00.000Z"
3.94853.95893.93753.9356
null
null
"2026-03-09T10:19:23.583Z"
1147
"2021-10-18T00:00:00.000Z"
3.93793.96093.92933.9458
null
null
"2026-03-09T10:19:23.583Z"
1148
"2021-10-15T00:00:00.000Z"
3.92133.94043.91353.9196
null
null
"2026-03-09T10:19:23.583Z"
1149
"2021-10-14T00:00:00.000Z"
3.97203.97633.91513.9102
null
null
"2026-03-09T10:19:23.583Z"
1150
"2021-10-13T00:00:00.000Z"
4.03944.04513.96813.9613
null
null
"2026-03-09T10:19:23.583Z"
1151
"2021-10-12T00:00:00.000Z"
4.07504.08234.02744.0278
null
null
"2026-03-09T10:19:23.583Z"
1152
"2021-10-11T00:00:00.000Z"
4.09254.09984.06664.0602
null
null
"2026-03-09T10:19:23.583Z"
1153
"2021-10-08T00:00:00.000Z"
4.08974.09144.08634.0860
null
null
"2026-03-09T10:19:23.583Z"
1154
"2021-10-07T00:00:00.000Z"
4.13804.13894.08744.0890
null
null
"2026-03-09T10:19:23.583Z"
1155
"2021-10-06T00:00:00.000Z"
4.12654.13754.12594.1370
null
null
"2026-03-09T10:19:23.583Z"
1156
"2021-10-05T00:00:00.000Z"
4.12974.13444.12484.1290
null
null
"2026-03-09T10:19:23.583Z"
1157
"2021-10-04T00:00:00.000Z"
4.13104.13594.12454.1310
null
null
"2026-03-09T10:19:23.583Z"
1158
"2021-10-01T00:00:00.000Z"
4.13624.14114.11604.1212
null
null
"2026-03-09T10:19:23.583Z"
1159
"2021-09-30T00:00:00.000Z"
4.13004.14484.12344.1208
null
null
"2026-03-09T10:19:23.583Z"
1160
"2021-09-29T00:00:00.000Z"
4.13114.13664.11994.1139
null
null
"2026-03-09T10:19:23.583Z"
1161
"2021-09-28T00:00:00.000Z"
4.12254.13624.11664.1157
null
null
"2026-03-09T10:19:23.583Z"
1162
"2021-09-27T00:00:00.000Z"
4.11354.13344.10404.1129
null
null
"2026-03-09T10:19:23.583Z"
1163
"2021-09-24T00:00:00.000Z"
4.10604.11714.10194.0981
null
null
"2026-03-09T10:19:23.583Z"
1164
"2021-09-23T00:00:00.000Z"
4.11154.12164.10074.0960
null
null
"2026-03-09T10:19:23.583Z"
1165
"2021-09-22T00:00:00.000Z"
4.11204.12014.10174.0997
null
null
"2026-03-09T10:19:23.583Z"
1166
"2021-09-21T00:00:00.000Z"
4.11754.12384.10384.1003
null
null
"2026-03-09T10:19:23.583Z"
1167
"2021-09-20T00:00:00.000Z"
4.11154.12004.11074.1093
null
null
"2026-03-09T10:19:23.583Z"
1168
"2021-09-17T00:00:00.000Z"
4.10704.11924.09954.1002
null
null
"2026-03-09T10:19:23.583Z"
1169
"2021-09-16T00:00:00.000Z"
4.11004.12234.09924.0924
null
null
"2026-03-09T10:19:23.583Z"
1170
"2021-09-15T00:00:00.000Z"
4.10424.11814.09494.0999
null
null
"2026-03-09T10:19:23.583Z"
1171
"2021-09-14T00:00:00.000Z"
4.10854.11444.09654.0948
null
null
"2026-03-09T10:19:23.583Z"
1172
"2021-09-13T00:00:00.000Z"
4.10254.11384.09564.1005
null
null
"2026-03-09T10:19:23.583Z"
1173
"2021-09-10T00:00:00.000Z"
4.10054.11024.09084.0906
null
null
"2026-03-09T10:19:23.583Z"
1174
"2021-09-09T00:00:00.000Z"
4.09344.11064.08924.0906
null
null
"2026-03-09T10:19:23.583Z"
1175
"2021-09-08T00:00:00.000Z"
4.09514.10314.08024.0834
null
null
"2026-03-09T10:19:23.583Z"
1176
"2021-09-07T00:00:00.000Z"
4.10664.11474.08584.0808
null
null
"2026-03-09T10:19:23.583Z"
1177
"2021-09-06T00:00:00.000Z"
4.09354.11144.09254.0915
null
null
"2026-03-09T10:19:23.583Z"
1178
"2021-09-03T00:00:00.000Z"
4.10154.10944.08354.0820
null
null
"2026-03-09T10:19:23.583Z"
1179
"2021-09-02T00:00:00.000Z"
4.08554.10934.08514.0901
null
null
"2026-03-09T10:19:23.583Z"
1180
"2021-09-01T00:00:00.000Z"
4.09204.09674.06914.0739
null
null
"2026-03-09T10:19:23.583Z"
1181
"2021-08-31T00:00:00.000Z"
4.08154.09704.07444.0766
null
null
"2026-03-09T10:19:23.583Z"
1182
"2021-08-30T00:00:00.000Z"
4.08244.08444.08134.0697
null
null
"2026-03-09T10:19:23.583Z"
1183
"2021-08-27T00:00:00.000Z"
4.06004.08624.05534.0663
null
null
"2026-03-09T10:19:23.583Z"
1184
"2021-08-26T00:00:00.000Z"
4.08324.10544.06584.0590
null
null
"2026-03-09T10:19:23.583Z"
1185
"2021-08-25T00:00:00.000Z"
4.09504.10614.08064.0762
null
null
"2026-03-09T10:19:23.583Z"
1186
"2021-08-24T00:00:00.000Z"
4.10454.10884.08374.0840
null
null
"2026-03-09T10:19:23.583Z"
1187
"2021-08-23T00:00:00.000Z"
4.11524.12344.09674.0904
null
null
"2026-03-09T10:19:23.583Z"
1188
"2021-08-20T00:00:00.000Z"
4.10854.12154.10074.1078
null
null
"2026-03-09T10:19:23.583Z"
1189
"2021-08-19T00:00:00.000Z"
4.09554.12024.09014.0940
null
null
"2026-03-09T10:19:23.583Z"
1190
"2021-08-18T00:00:00.000Z"
4.08804.10344.08274.0844
null
null
"2026-03-09T10:19:23.583Z"
1191
"2021-08-17T00:00:00.000Z"
4.07744.09714.07534.0772
null
null
"2026-03-09T10:19:23.583Z"
1192
"2021-08-16T00:00:00.000Z"
4.08754.08944.06574.0702
null
null
"2026-03-09T10:19:23.583Z"
1193
"2021-08-13T00:00:00.000Z"
4.08254.09464.06864.0760
null
null
"2026-03-09T10:19:23.583Z"
1194
"2021-08-12T00:00:00.000Z"
4.09304.10074.08264.0769
null
null
"2026-03-09T10:19:23.583Z"
1195
"2021-08-11T00:00:00.000Z"
4.08184.10124.07434.0827
null
null
"2026-03-09T10:19:23.583Z"
1196
"2021-08-10T00:00:00.000Z"
4.11324.11794.04244.0673
null
null
"2026-03-09T10:19:23.583Z"
1197
"2021-08-09T00:00:00.000Z"
4.09564.11924.08964.0986
null
null
"2026-03-09T10:19:23.583Z"
1198
"2021-08-06T00:00:00.000Z"
4.07594.10164.06894.0808
null
null
"2026-03-09T10:19:23.583Z"
1199
"2021-08-05T00:00:00.000Z"
4.08624.08894.05324.0612
null
null
"2026-03-09T10:19:23.583Z"
1200
"2021-08-04T00:00:00.000Z"
4.04754.09034.04364.0720
null
null
"2026-03-09T10:19:23.583Z"
1201
"2021-08-03T00:00:00.000Z"
4.06354.08684.04294.0388
null
null
"2026-03-09T10:19:23.603Z"
1202
"2021-08-02T00:00:00.000Z"
4.06904.07544.04594.0545
null
null
"2026-03-09T10:19:23.603Z"
1203
"2021-07-30T00:00:00.000Z"
3.93494.07243.92574.0584
null
null
"2026-03-09T10:19:23.603Z"
1204
"2021-07-29T00:00:00.000Z"
3.92343.92483.92323.9170
null
null
"2026-03-09T10:19:23.603Z"
1205
"2021-07-28T00:00:00.000Z"
3.92703.92763.92143.9250
null
null
"2026-03-09T10:19:23.603Z"
1206
"2021-07-27T00:00:00.000Z"
3.90773.92753.90773.9250
null
null
"2026-03-09T10:19:23.603Z"
1207
"2021-07-26T00:00:00.000Z"
3.92603.92603.90503.9060
null
null
"2026-03-09T10:19:23.603Z"
1208
"2021-07-23T00:00:00.000Z"
3.93143.93543.90823.9147
null
null
"2026-03-09T10:19:23.603Z"
1209
"2021-07-22T00:00:00.000Z"
3.94883.95413.91893.9284
null
null
"2026-03-09T10:19:23.603Z"
1210
"2021-07-21T00:00:00.000Z"
3.94483.96063.93783.9440
null
null
"2026-03-09T10:19:23.603Z"
1211
"2021-07-20T00:00:00.000Z"
3.95983.96843.93883.9365
null
null
"2026-03-09T10:19:23.603Z"
1212
"2021-07-19T00:00:00.000Z"
3.94383.95703.92383.9384
null
null
"2026-03-09T10:19:23.603Z"
1213
"2021-07-16T00:00:00.000Z"
3.94623.95343.88973.8840
null
null
"2026-03-09T10:19:23.603Z"
1214
"2021-07-15T00:00:00.000Z"
3.96103.97093.94133.9351
null
null
"2026-03-09T10:19:23.603Z"
1215
"2021-07-14T00:00:00.000Z"
3.97223.97943.95233.9534
null
null
"2026-03-09T10:19:23.603Z"
1216
"2021-07-13T00:00:00.000Z"
3.96483.97833.95443.9562
null
null
"2026-03-09T10:19:23.603Z"
1217
"2021-07-12T00:00:00.000Z"
3.97183.97703.94553.9525
null
null
"2026-03-09T10:19:23.603Z"
1218
"2021-07-09T00:00:00.000Z"
3.96063.97693.94223.9581
null
null
"2026-03-09T10:19:23.603Z"
1219
"2021-07-08T00:00:00.000Z"
3.95903.98043.94903.9465
null
null
"2026-03-09T10:19:23.603Z"
1220
"2021-07-07T00:00:00.000Z"
3.95643.96923.93733.9477
null
null
"2026-03-09T10:19:23.603Z"
1221
"2021-07-06T00:00:00.000Z"
3.93343.96113.92673.9394
null
null
"2026-03-09T10:19:23.603Z"
1222
"2021-07-05T00:00:00.000Z"
3.90443.93723.88983.9194
null
null
"2026-03-09T10:19:23.603Z"
1223
"2021-07-02T00:00:00.000Z"
3.87563.91133.86383.8901
null
null
"2026-03-09T10:19:23.603Z"
1224
"2021-07-01T00:00:00.000Z"
3.85003.88353.84193.8575
null
null
"2026-03-09T10:19:23.603Z"
1225
"2021-06-30T00:00:00.000Z"
3.88553.88553.82733.8397
null
null
"2026-03-09T10:19:23.603Z"
1226
"2021-06-29T00:00:00.000Z"
3.88563.97753.88143.8840
null
null
"2026-03-09T10:19:23.603Z"
1227
"2021-06-28T00:00:00.000Z"
3.97533.98123.88153.8838
null
null
"2026-03-09T10:19:23.603Z"
1228
"2021-06-25T00:00:00.000Z"
3.98503.98673.96653.9717
null
null
"2026-03-09T10:19:23.603Z"
1229
"2021-06-24T00:00:00.000Z"
3.97953.98873.96323.9837
null
null
"2026-03-09T10:19:23.603Z"
1230
"2021-06-23T00:00:00.000Z"
3.97953.98253.96593.9788
null
null
"2026-03-09T10:19:23.603Z"
1231
"2021-06-22T00:00:00.000Z"
3.95363.98273.95293.9788
null
null
"2026-03-09T10:19:23.603Z"
1232
"2021-06-21T00:00:00.000Z"
3.95233.96833.94503.9518
null
null
"2026-03-09T10:19:23.603Z"
1233
"2021-06-18T00:00:00.000Z"
3.91763.95443.91453.9498
null
null
"2026-03-09T10:19:23.603Z"
1234
"2021-06-17T00:00:00.000Z"
3.90563.93063.89493.9157
null
null
"2026-03-09T10:19:23.603Z"
1235
"2021-06-16T00:00:00.000Z"
3.88263.91373.87743.9007
null
null
"2026-03-09T10:19:23.603Z"
1236
"2021-06-15T00:00:00.000Z"
3.89563.93703.87743.8797
null
null
"2026-03-09T10:19:23.603Z"
1237
"2021-06-14T00:00:00.000Z"
3.90003.92233.87813.8907
null
null
"2026-03-09T10:19:23.603Z"
1238
"2021-06-11T00:00:00.000Z"
3.89513.91813.87053.8897
null
null
"2026-03-09T10:19:23.603Z"
1239
"2021-06-10T00:00:00.000Z"
3.84313.90303.83983.8927
null
null
"2026-03-09T10:19:23.603Z"
1240
"2021-06-09T00:00:00.000Z"
3.93163.94643.84173.8357
null
null
"2026-03-09T10:19:23.603Z"
1241
"2021-06-08T00:00:00.000Z"
3.93763.98553.90453.9248
null
null
"2026-03-09T10:19:23.603Z"
1242
"2021-06-07T00:00:00.000Z"
3.83903.93853.83843.9367
null
null
"2026-03-09T10:19:23.603Z"
1243
"2021-06-04T00:00:00.000Z"
3.87153.87323.77503.8283
null
null
"2026-03-09T10:19:23.603Z"
1244
"2021-06-03T00:00:00.000Z"
3.82503.87263.82123.8697
null
null
"2026-03-09T10:19:23.603Z"
1245
"2021-06-02T00:00:00.000Z"
3.86353.88463.80553.8198
null
null
"2026-03-09T10:19:23.603Z"
1246
"2021-06-01T00:00:00.000Z"
3.83443.86103.81953.8540
null
null
"2026-03-09T10:19:23.603Z"
1247
"2021-05-31T00:00:00.000Z"
3.81073.84113.78883.8271
null
null
"2026-03-09T10:19:23.603Z"
1248
"2021-05-28T00:00:00.000Z"
3.84463.85403.76693.8098
null
null
"2026-03-09T10:19:23.603Z"
1249
"2021-05-27T00:00:00.000Z"
3.85413.88093.84363.8457
null
null
"2026-03-09T10:19:23.603Z"
1250
"2021-05-26T00:00:00.000Z"
3.82353.85493.81863.8527
null
null
"2026-03-09T10:19:23.603Z"
1251
"2021-05-25T00:00:00.000Z"
3.81103.85353.80393.8208
null
null
"2026-03-09T10:19:23.603Z"
1252
"2021-05-24T00:00:00.000Z"
3.75043.81303.74953.8097
null
null
"2026-03-09T10:19:23.603Z"
1253
"2021-05-21T00:00:00.000Z"
3.74063.75603.73733.7440
null
null
"2026-03-09T10:19:23.603Z"
1254
"2021-05-20T00:00:00.000Z"
3.74173.75503.74083.7420
null
null
"2026-03-09T10:19:23.603Z"
1255
"2021-05-19T00:00:00.000Z"
3.74043.76483.73213.7430
null
null
"2026-03-09T10:19:23.603Z"
1256
"2021-05-18T00:00:00.000Z"
3.71143.74603.71013.7288
null
null
"2026-03-09T10:19:23.603Z"
1257
"2021-05-17T00:00:00.000Z"
3.67593.71883.67513.7056
null
null
"2026-03-09T10:19:23.603Z"
1258
"2021-05-14T00:00:00.000Z"
3.65903.68783.64323.6693
null
null
"2026-03-09T10:19:23.603Z"
1259
"2021-05-13T00:00:00.000Z"
3.71853.71953.65253.6578
null
null
"2026-03-09T10:19:23.603Z"
1260
"2021-05-12T00:00:00.000Z"
3.70753.74313.67703.7157
null
null
"2026-03-09T10:19:23.603Z"
1261
"2021-05-11T00:00:00.000Z"
3.72503.73183.67753.7038
null
null
"2026-03-09T10:19:23.603Z"
1262
"2021-05-10T00:00:00.000Z"
3.80763.81143.69743.7208
null
null
"2026-03-09T10:19:23.603Z"
1263
"2021-05-07T00:00:00.000Z"
3.82803.82803.79353.8100
null
null
"2026-03-09T10:19:23.603Z"
1264
"2021-05-06T00:00:00.000Z"
3.82213.83203.81453.8170
null
null
"2026-03-09T10:19:23.603Z"
1265
"2021-05-05T00:00:00.000Z"
3.83063.83853.81603.8154
null
null
"2026-03-09T10:19:23.603Z"
1266
"2021-05-04T00:00:00.000Z"
3.81663.83983.81083.8328
null
null
"2026-03-09T10:19:23.603Z"
1267
"2021-05-03T00:00:00.000Z"
3.78333.82033.78293.8157
null
null
"2026-03-09T10:19:23.603Z"
1268
"2021-04-30T00:00:00.000Z"
3.78613.79903.77453.7764
null
null
"2026-03-09T10:19:23.603Z"
1269
"2021-04-29T00:00:00.000Z"
3.77063.79863.76523.7847
null
null
"2026-03-09T10:19:23.603Z"
1270
"2021-04-28T00:00:00.000Z"
3.83963.84513.76993.7688
null
null
"2026-03-09T10:19:23.603Z"
1271
"2021-04-27T00:00:00.000Z"
3.83913.84753.82603.8388
null
null
"2026-03-09T10:19:23.603Z"
1272
"2021-04-26T00:00:00.000Z"
3.78523.84463.77953.8378
null
null
"2026-03-09T10:19:23.603Z"
1273
"2021-04-23T00:00:00.000Z"
3.75713.78853.74783.7870
null
null
"2026-03-09T10:19:23.603Z"
1274
"2021-04-22T00:00:00.000Z"
3.71103.77223.70743.7548
null
null
"2026-03-09T10:19:23.603Z"
1275
"2021-04-21T00:00:00.000Z"
3.69253.71153.68623.7087
null
null
"2026-03-09T10:19:23.603Z"
1276
"2021-04-20T00:00:00.000Z"
3.67353.69273.66653.6898
null
null
"2026-03-09T10:19:23.603Z"
1277
"2021-04-19T00:00:00.000Z"
3.63033.68903.62653.6718
null
null
"2026-03-09T10:19:23.603Z"
1278
"2021-04-16T00:00:00.000Z"
3.62653.63813.62283.6327
null
null
"2026-03-09T10:19:23.603Z"
1279
"2021-04-15T00:00:00.000Z"
3.63263.63383.61303.6248
null
null
"2026-03-09T10:19:23.603Z"
1280
"2021-04-14T00:00:00.000Z"
3.63303.63623.61353.6307
null
null
"2026-03-09T10:19:23.603Z"
1281
"2021-04-13T00:00:00.000Z"
3.62013.63403.60813.6277
null
null
"2026-03-09T10:19:23.603Z"
1282
"2021-04-12T00:00:00.000Z"
3.62253.64853.61493.6168
null
null
"2026-03-09T10:19:23.603Z"
1283
"2021-04-09T00:00:00.000Z"
3.59503.62963.59423.6128
null
null
"2026-03-09T10:19:23.603Z"
1284
"2021-04-08T00:00:00.000Z"
3.60603.61233.59143.5888
null
null
"2026-03-09T10:19:23.603Z"
1285
"2021-04-07T00:00:00.000Z"
3.63053.63903.59683.6080
null
null
"2026-03-09T10:19:23.603Z"
1286
"2021-04-06T00:00:00.000Z"
3.64853.65003.63333.6330
null
null
"2026-03-09T10:19:23.603Z"
1287
"2021-04-05T00:00:00.000Z"
3.74053.74123.68983.6846
null
null
"2026-03-09T10:19:23.603Z"
1288
"2021-04-02T00:00:00.000Z"
3.74003.74603.73753.7353
null
null
"2026-03-09T10:19:23.603Z"
1289
"2021-04-01T00:00:00.000Z"
3.74013.74423.74013.7353
null
null
"2026-03-09T10:19:23.603Z"
1290
"2021-03-31T00:00:00.000Z"
3.77263.78233.74303.7427
null
null
"2026-03-09T10:19:23.603Z"
1291
"2021-03-30T00:00:00.000Z"
3.75013.77403.74623.7708
null
null
"2026-03-09T10:19:23.603Z"
1292
"2021-03-29T00:00:00.000Z"
3.73003.75223.72873.7497
null
null
"2026-03-09T10:19:23.603Z"
1293
"2021-03-26T00:00:00.000Z"
3.73463.74223.72833.7320
null
null
"2026-03-09T10:19:23.603Z"
1294
"2021-03-25T00:00:00.000Z"
3.72353.73763.71923.7338
null
null
"2026-03-09T10:19:23.603Z"
1295
"2021-03-24T00:00:00.000Z"
3.71973.72713.71403.7228
null
null
"2026-03-09T10:19:23.603Z"
1296
"2021-03-23T00:00:00.000Z"
3.71023.72623.70933.7197
null
null
"2026-03-09T10:19:23.603Z"
1297
"2021-03-22T00:00:00.000Z"
3.71343.72503.71063.7120
null
null
"2026-03-09T10:19:23.603Z"
1298
"2021-03-19T00:00:00.000Z"
3.70913.71813.70183.7140
null
null
"2026-03-09T10:19:23.603Z"
1299
"2021-03-18T00:00:00.000Z"
3.70413.71503.69233.7078
null
null
"2026-03-09T10:19:23.603Z"
1300
"2021-03-17T00:00:00.000Z"
3.70053.71863.70043.7027
null
null
"2026-03-09T10:19:23.603Z"
1301
"2021-03-16T00:00:00.000Z"
3.70503.71433.69653.6997
null
null
"2026-03-09T10:19:23.622Z"
1302
"2021-03-15T00:00:00.000Z"
3.70673.72553.70293.7028
null
null
"2026-03-09T10:19:23.622Z"
1303
"2021-03-12T00:00:00.000Z"
3.69363.71533.68973.7088
null
null
"2026-03-09T10:19:23.622Z"
1304
"2021-03-11T00:00:00.000Z"
3.69503.69683.68243.6927
null
null
"2026-03-09T10:19:23.622Z"
1305
"2021-03-10T00:00:00.000Z"
3.69443.70303.68643.6938
null
null
"2026-03-09T10:19:23.622Z"
1306
"2021-03-09T00:00:00.000Z"
3.70253.70873.69493.6904
null
null
"2026-03-09T10:19:23.622Z"
1307
"2021-03-08T00:00:00.000Z"
3.68763.70603.68723.7018
null
null
"2026-03-09T10:19:23.622Z"
1308
"2021-03-05T00:00:00.000Z"
3.68413.69983.67733.6897
null
null
"2026-03-09T10:19:23.622Z"
1309
"2021-03-04T00:00:00.000Z"
3.67363.68553.66573.6817
null
null
"2026-03-09T10:19:23.622Z"
1310
"2021-03-03T00:00:00.000Z"
3.66663.68023.66273.6727
null
null
"2026-03-09T10:19:23.622Z"
1311
"2021-03-02T00:00:00.000Z"
3.65653.66703.64553.6657
null
null
"2026-03-09T10:19:23.622Z"
1312
"2021-03-01T00:00:00.000Z"
3.64583.65823.64263.6557
null
null
"2026-03-09T10:19:23.622Z"
1313
"2021-02-26T00:00:00.000Z"
3.64853.65583.64493.6477
null
null
"2026-03-09T10:19:23.622Z"
1314
"2021-02-25T00:00:00.000Z"
3.64563.65213.64253.6478
null
null
"2026-03-09T10:19:23.622Z"
1315
"2021-02-24T00:00:00.000Z"
3.65253.65423.64273.6438
null
null
"2026-03-09T10:19:23.622Z"
1316
"2021-02-23T00:00:00.000Z"
3.65263.65463.64673.6517
null
null
"2026-03-09T10:19:23.622Z"
1317
"2021-02-22T00:00:00.000Z"
3.64963.65663.64883.6517
null
null
"2026-03-09T10:19:23.622Z"
1318
"2021-02-19T00:00:00.000Z"
3.65213.65563.64813.6500
null
null
"2026-03-09T10:19:23.622Z"
1319
"2021-02-18T00:00:00.000Z"
3.65163.65353.64593.6508
null
null
"2026-03-09T10:19:23.622Z"
1320
"2021-02-17T00:00:00.000Z"
3.65363.66113.64813.6508
null
null
"2026-03-09T10:19:23.622Z"
1321
"2021-02-16T00:00:00.000Z"
3.64453.65413.63993.6517
null
null
"2026-03-09T10:19:23.622Z"
1322
"2021-02-15T00:00:00.000Z"
3.64223.64673.63933.6437
null
null
"2026-03-09T10:19:23.622Z"
1323
"2021-02-12T00:00:00.000Z"
3.64063.64863.63673.6430
null
null
"2026-03-09T10:19:23.622Z"
1324
"2021-02-11T00:00:00.000Z"
3.63763.64303.63093.6398
null
null
"2026-03-09T10:19:23.622Z"
1325
"2021-02-10T00:00:00.000Z"
3.63853.64213.63303.6367
null
null
"2026-03-09T10:19:23.622Z"
1326
"2021-02-09T00:00:00.000Z"
3.64163.64493.63433.6378
null
null
"2026-03-09T10:19:23.622Z"
1327
"2021-02-08T00:00:00.000Z"
3.63463.64513.63463.6408
null
null
"2026-03-09T10:19:23.622Z"
1328
"2021-02-05T00:00:00.000Z"
3.64423.64513.63333.6367
null
null
"2026-03-09T10:19:23.622Z"
1329
"2021-02-04T00:00:00.000Z"
3.64163.64823.63783.6425
null
null
"2026-03-09T10:19:23.622Z"
1330
"2021-02-03T00:00:00.000Z"
3.63773.64263.62953.6407
null
null
"2026-03-09T10:19:23.622Z"
1331
"2021-02-02T00:00:00.000Z"
3.64113.64423.62603.6330
null
null
"2026-03-09T10:19:23.622Z"
1332
"2021-02-01T00:00:00.000Z"
3.62853.64233.62843.6398
null
null
"2026-03-09T10:19:23.622Z"
1333
"2021-01-29T00:00:00.000Z"
3.64363.64913.63233.6360
null
null
"2026-03-09T10:19:23.622Z"
1334
"2021-01-28T00:00:00.000Z"
3.64463.65373.63773.6428
null
null
"2026-03-09T10:19:23.622Z"
1335
"2021-01-27T00:00:00.000Z"
3.64463.66673.63743.6438
null
null
"2026-03-09T10:19:23.622Z"
1336
"2021-01-26T00:00:00.000Z"
3.64453.64733.63953.6437
null
null
"2026-03-09T10:19:23.622Z"
1337
"2021-01-25T00:00:00.000Z"
3.63123.64833.63123.6438
null
null
"2026-03-09T10:19:23.622Z"
1338
"2021-01-22T00:00:00.000Z"
3.62363.63623.61963.6338
null
null
"2026-03-09T10:19:23.622Z"
1339
"2021-01-21T00:00:00.000Z"
3.61613.62603.60963.6228
null
null
"2026-03-09T10:19:23.622Z"
1340
"2021-01-20T00:00:00.000Z"
3.61463.61823.61023.6147
null
null
"2026-03-09T10:19:23.622Z"
1341
"2021-01-19T00:00:00.000Z"
3.61553.61813.60823.6138
null
null
"2026-03-09T10:19:23.622Z"
1342
"2021-01-18T00:00:00.000Z"
3.61163.61813.61033.6148
null
null
"2026-03-09T10:19:23.622Z"
1343
"2021-01-15T00:00:00.000Z"
3.61003.61763.60843.6127
null
null
"2026-03-09T10:19:23.622Z"
1344
"2021-01-14T00:00:00.000Z"
3.61453.62693.60693.6088
null
null
"2026-03-09T10:19:23.622Z"
1345
"2021-01-13T00:00:00.000Z"
3.61063.61863.60493.6137
null
null
"2026-03-09T10:19:23.622Z"
1346
"2021-01-12T00:00:00.000Z"
3.61263.61623.59863.6097
null
null
"2026-03-09T10:19:23.622Z"
1347
"2021-01-11T00:00:00.000Z"
3.60483.62723.60423.6118
null
null
"2026-03-09T10:19:23.622Z"
1348
"2021-01-08T00:00:00.000Z"
3.62213.62973.60353.6058
null
null
"2026-03-09T10:19:23.622Z"
1349
"2021-01-07T00:00:00.000Z"
3.62513.63143.60783.6197
null
null
"2026-03-09T10:19:23.622Z"
1350
"2021-01-06T00:00:00.000Z"
3.62863.62983.61793.6238
null
null
"2026-03-09T10:19:23.622Z"
1351
"2021-01-05T00:00:00.000Z"
3.62543.63613.62303.6278
null
null
"2026-03-09T10:19:23.622Z"
1352
"2021-01-04T00:00:00.000Z"
3.61533.63053.61533.6207
null
null
"2026-03-09T10:19:23.622Z"
1353
"2021-01-01T00:00:00.000Z"
3.63793.63793.63793.6379
null
null
"2026-03-09T10:19:23.622Z"
833
"2022-12-30T00:00:00.000Z"
3.81703.82423.80213.8030
null
null
"2026-03-09T10:19:23.525Z"
834
"2022-12-29T00:00:00.000Z"
3.81823.82483.78713.7855
null
null
"2026-03-09T10:19:23.525Z"
835
"2022-12-28T00:00:00.000Z"
3.82123.82813.80243.7952
null
null
"2026-03-09T10:19:23.525Z"
836
"2022-12-27T00:00:00.000Z"
3.82223.83113.80383.7952
null
null
"2026-03-09T10:19:23.525Z"
837
"2022-12-26T00:00:00.000Z"
3.81803.83003.80963.8011
null
null
"2026-03-09T10:19:23.525Z"
838
"2022-12-23T00:00:00.000Z"
3.80463.82773.79823.8034
null
null
"2026-03-09T10:19:23.525Z"
839
"2022-12-22T00:00:00.000Z"
3.80503.82773.79423.7983
null
null
"2026-03-09T10:19:23.525Z"
840
"2022-12-21T00:00:00.000Z"
3.81563.82983.79303.7835
null
null
"2026-03-09T10:19:23.525Z"
841
"2022-12-20T00:00:00.000Z"
3.83943.84373.80873.8005
null
null
"2026-03-09T10:19:23.525Z"
842
"2022-12-19T00:00:00.000Z"
3.84303.84773.82523.8290
null
null
"2026-03-09T10:19:23.525Z"
843
"2022-12-16T00:00:00.000Z"
3.84503.85933.83203.8267
null
null
"2026-03-09T10:19:23.525Z"
844
"2022-12-15T00:00:00.000Z"
3.83253.85683.82383.8147
null
null
"2026-03-09T10:19:23.525Z"
845
"2022-12-14T00:00:00.000Z"
3.83503.84403.81113.8042
null
null
"2026-03-09T10:19:23.525Z"
846
"2022-12-13T00:00:00.000Z"
3.84403.84893.80893.8002
null
null
"2026-03-09T10:19:23.525Z"
847
"2022-12-12T00:00:00.000Z"
3.85343.85583.82103.8357
null
null
"2026-03-09T10:19:23.525Z"
848
"2022-12-09T00:00:00.000Z"
3.86103.86653.83803.8290
null
null
"2026-03-09T10:19:23.525Z"
849
"2022-12-08T00:00:00.000Z"
3.86103.87023.85513.8463
null
null
"2026-03-09T10:19:23.525Z"
850
"2022-12-07T00:00:00.000Z"
3.83003.90023.80073.8595
null
null
"2026-03-09T10:19:23.525Z"
851
"2022-12-06T00:00:00.000Z"
3.84543.85013.81703.8069
null
null
"2026-03-09T10:19:23.525Z"
852
"2022-12-05T00:00:00.000Z"
3.84493.86093.82783.8368
null
null
"2026-03-09T10:19:23.525Z"
853
"2022-12-02T00:00:00.000Z"
3.83613.84713.81353.8233
null
null
"2026-03-09T10:19:23.525Z"
854
"2022-12-01T00:00:00.000Z"
3.85603.86403.81143.8211
null
null
"2026-03-09T10:19:23.525Z"
855
"2022-11-30T00:00:00.000Z"
3.85243.86013.82583.8175
null
null
"2026-03-09T10:19:23.525Z"
856
"2022-11-29T00:00:00.000Z"
3.86283.86283.83303.8288
null
null
"2026-03-09T10:19:23.525Z"
857
"2022-11-28T00:00:00.000Z"
3.86283.87033.83723.8295
null
null
"2026-03-09T10:19:23.525Z"
858
"2022-11-25T00:00:00.000Z"
3.85913.88073.85113.8430
null
null
"2026-03-09T10:19:23.525Z"
859
"2022-11-24T00:00:00.000Z"
3.85303.86143.83443.8369
null
null
"2026-03-09T10:19:23.525Z"
860
"2022-11-23T00:00:00.000Z"
3.84893.86543.83683.8429
null
null
"2026-03-09T10:19:23.525Z"
861
"2022-11-22T00:00:00.000Z"
3.84003.86153.83383.8288
null
null
"2026-03-09T10:19:23.525Z"
862
"2022-11-21T00:00:00.000Z"
3.83753.85103.82353.8261
null
null
"2026-03-09T10:19:23.525Z"
863
"2022-11-18T00:00:00.000Z"
3.81043.84003.80683.8151
null
null
"2026-03-09T10:19:23.525Z"
864
"2022-11-17T00:00:00.000Z"
3.83523.86143.80783.8016
null
null
"2026-03-09T10:19:23.525Z"
865
"2022-11-16T00:00:00.000Z"
3.83373.85083.82563.8290
null
null
"2026-03-09T10:19:23.525Z"
866
"2022-11-15T00:00:00.000Z"
3.84883.85733.81563.8082
null
null
"2026-03-09T10:19:23.525Z"
867
"2022-11-14T00:00:00.000Z"
3.85503.87003.84583.8470
null
null
"2026-03-09T10:19:23.525Z"
868
"2022-11-11T00:00:00.000Z"
3.85503.86483.84793.8399
null
null
"2026-03-09T10:19:23.525Z"
869
"2022-11-10T00:00:00.000Z"
3.88503.88503.83463.8392
null
null
"2026-03-09T10:19:23.525Z"
870
"2022-11-09T00:00:00.000Z"
3.91003.92003.88113.8811
null
null
"2026-03-09T10:19:23.525Z"
871
"2022-11-08T00:00:00.000Z"
3.94203.94253.88513.8851
null
null
"2026-03-09T10:19:23.525Z"
872
"2022-11-07T00:00:00.000Z"
3.94963.95403.93373.9389
null
null
"2026-03-09T10:19:23.525Z"
873
"2022-11-04T00:00:00.000Z"
3.96693.96693.94253.9425
null
null
"2026-03-09T10:19:23.525Z"
874
"2022-11-03T00:00:00.000Z"
3.94103.97303.93563.9575
null
null
"2026-03-09T10:19:23.525Z"
875
"2022-11-02T00:00:00.000Z"
3.98003.98003.93603.9360
null
null
"2026-03-09T10:19:23.525Z"
876
"2022-11-01T00:00:00.000Z"
3.97003.98003.96943.9717
null
null
"2026-03-09T10:19:23.525Z"
877
"2022-10-31T00:00:00.000Z"
3.97503.99303.95693.9569
null
null
"2026-03-09T10:19:23.525Z"
878
"2022-10-28T00:00:00.000Z"
3.97003.97803.95763.9615
null
null
"2026-03-09T10:19:23.525Z"
879
"2022-10-27T00:00:00.000Z"
3.97503.98703.96183.9619
null
null
"2026-03-09T10:19:23.525Z"
880
"2022-10-26T00:00:00.000Z"
3.98503.99203.97293.9760
null
null
"2026-03-09T10:19:23.525Z"
881
"2022-10-25T00:00:00.000Z"
3.98003.99903.97853.9869
null
null
"2026-03-09T10:19:23.525Z"
882
"2022-10-24T00:00:00.000Z"
3.98004.00203.97293.9860
null
null
"2026-03-09T10:19:23.525Z"
883
"2022-10-21T00:00:00.000Z"
3.97553.98503.96973.9732
null
null
"2026-03-09T10:19:23.525Z"
884
"2022-10-20T00:00:00.000Z"
3.98003.98203.96403.9715
null
null
"2026-03-09T10:19:23.525Z"
885
"2022-10-19T00:00:00.000Z"
3.97503.98603.97083.9708
null
null
"2026-03-09T10:19:23.525Z"
886
"2022-10-18T00:00:00.000Z"
3.97293.98003.96183.9618
null
null
"2026-03-09T10:19:23.525Z"
887
"2022-10-17T00:00:00.000Z"
3.98433.98903.96513.9653
null
null
"2026-03-09T10:19:23.525Z"
888
"2022-10-14T00:00:00.000Z"
3.94743.99203.94573.9773
null
null
"2026-03-09T10:19:23.525Z"
889
"2022-10-13T00:00:00.000Z"
3.97473.99003.94743.9474
null
null
"2026-03-09T10:19:23.525Z"
890
"2022-10-12T00:00:00.000Z"
3.97003.98603.95773.9674
null
null
"2026-03-09T10:19:23.525Z"
891
"2022-10-11T00:00:00.000Z"
3.95613.97503.95163.9576
null
null
"2026-03-09T10:19:23.525Z"
892
"2022-10-10T00:00:00.000Z"
3.94003.96303.94003.9563
null
null
"2026-03-09T10:19:23.525Z"
893
"2022-10-07T00:00:00.000Z"
3.97003.98503.94463.9446
null
null
"2026-03-09T10:19:23.525Z"
894
"2022-10-06T00:00:00.000Z"
3.96203.98603.96183.9622
null
null
"2026-03-09T10:19:23.525Z"
895
"2022-10-05T00:00:00.000Z"
3.95103.96803.94063.9572
null
null
"2026-03-09T10:19:23.525Z"
896
"2022-10-04T00:00:00.000Z"
3.95243.95703.93473.9366
null
null
"2026-03-09T10:19:23.525Z"
897
"2022-10-03T00:00:00.000Z"
3.97733.98453.94603.9460
null
null
"2026-03-09T10:19:23.525Z"
898
"2022-09-30T00:00:00.000Z"
3.96753.98603.96163.9747
null
null
"2026-03-09T10:19:23.525Z"
899
"2022-09-29T00:00:00.000Z"
3.94003.97403.93163.9616
null
null
"2026-03-09T10:19:23.525Z"
900
"2022-09-28T00:00:00.000Z"
3.94163.95203.92493.9321
null
null
"2026-03-09T10:19:23.525Z"
901
"2022-09-27T00:00:00.000Z"
3.93903.96003.92003.9350
null
null
"2026-03-09T10:19:23.546Z"
902
"2022-09-26T00:00:00.000Z"
3.90223.94403.89653.9224
null
null
"2026-03-09T10:19:23.546Z"
903
"2022-09-23T00:00:00.000Z"
3.88003.91503.87263.9100
null
null
"2026-03-09T10:19:23.546Z"
904
"2022-09-22T00:00:00.000Z"
3.89603.91703.87293.8729
null
null
"2026-03-09T10:19:23.546Z"
905
"2022-09-21T00:00:00.000Z"
3.89373.90703.87693.8969
null
null
"2026-03-09T10:19:23.546Z"
906
"2022-09-20T00:00:00.000Z"
3.86543.90003.86313.8887
null
null
"2026-03-09T10:19:23.546Z"
907
"2022-09-19T00:00:00.000Z"
3.87403.87803.84213.8595
null
null
"2026-03-09T10:19:23.546Z"
908
"2022-09-16T00:00:00.000Z"
3.88523.89003.86263.8735
null
null
"2026-03-09T10:19:23.546Z"
909
"2022-09-15T00:00:00.000Z"
3.84103.89203.83213.8855
null
null
"2026-03-09T10:19:23.546Z"
910
"2022-09-14T00:00:00.000Z"
3.85103.85103.83233.8323
null
null
"2026-03-09T10:19:23.546Z"
911
"2022-09-13T00:00:00.000Z"
3.84863.85703.84023.8402
null
null
"2026-03-09T10:19:23.546Z"
912
"2022-09-12T00:00:00.000Z"
3.87903.88103.84523.8488
null
null
"2026-03-09T10:19:23.546Z"
913
"2022-09-09T00:00:00.000Z"
3.87663.88113.86453.8696
null
null
"2026-03-09T10:19:23.546Z"
914
"2022-09-08T00:00:00.000Z"
3.88173.89003.85983.8703
null
null
"2026-03-09T10:19:23.546Z"
915
"2022-09-07T00:00:00.000Z"
3.87753.89403.86843.8785
null
null
"2026-03-09T10:19:23.546Z"
916
"2022-09-06T00:00:00.000Z"
3.87663.87753.86443.8687
null
null
"2026-03-09T10:19:23.546Z"
917
"2022-09-05T00:00:00.000Z"
3.87503.88503.86613.8760
null
null
"2026-03-09T10:19:23.546Z"
918
"2022-09-02T00:00:00.000Z"
3.84763.88003.84033.8638
null
null
"2026-03-09T10:19:23.546Z"
919
"2022-09-01T00:00:00.000Z"
3.83203.87003.83133.8478
null
null
"2026-03-09T10:19:23.546Z"
920
"2022-08-31T00:00:00.000Z"
3.81863.84403.80293.8323
null
null
"2026-03-09T10:19:23.546Z"
921
"2022-08-30T00:00:00.000Z"
3.82753.82753.80253.8025
null
null
"2026-03-09T10:19:23.546Z"
922
"2022-08-29T00:00:00.000Z"
3.83363.84303.81843.8184
null
null
"2026-03-09T10:19:23.546Z"
923
"2022-08-26T00:00:00.000Z"
3.84323.85103.81983.8198
null
null
"2026-03-09T10:19:23.546Z"
924
"2022-08-25T00:00:00.000Z"
3.85613.86803.83493.8377
null
null
"2026-03-09T10:19:23.546Z"
925
"2022-08-24T00:00:00.000Z"
3.85613.86803.85173.8559
null
null
"2026-03-09T10:19:23.546Z"
926
"2022-08-23T00:00:00.000Z"
3.87513.87513.84493.8492
null
null
"2026-03-09T10:19:23.546Z"
927
"2022-08-22T00:00:00.000Z"
3.86003.88003.85553.8691
null
null
"2026-03-09T10:19:23.546Z"
928
"2022-08-19T00:00:00.000Z"
3.83673.86203.83453.8514
null
null
"2026-03-09T10:19:23.546Z"
929
"2022-08-18T00:00:00.000Z"
3.83213.84503.82083.8307
null
null
"2026-03-09T10:19:23.546Z"
930
"2022-08-17T00:00:00.000Z"
3.84203.84803.81373.8276
null
null
"2026-03-09T10:19:23.546Z"
931
"2022-08-16T00:00:00.000Z"
3.85003.87603.84003.8420
null
null
"2026-03-09T10:19:23.546Z"
932
"2022-08-15T00:00:00.000Z"
3.88103.88103.81973.8449
null
null
"2026-03-09T10:19:23.546Z"
933
"2022-08-12T00:00:00.000Z"
3.87203.88103.86123.8644
null
null
"2026-03-09T10:19:23.546Z"
934
"2022-08-11T00:00:00.000Z"
3.88303.89703.86103.8610
null
null
"2026-03-09T10:19:23.546Z"
935
"2022-08-10T00:00:00.000Z"
3.92363.93103.87223.8857
null
null
"2026-03-09T10:19:23.546Z"
936
"2022-08-09T00:00:00.000Z"
3.91613.93403.90833.9175
null
null
"2026-03-09T10:19:23.546Z"
937
"2022-08-08T00:00:00.000Z"
3.90003.92203.88693.9116
null
null
"2026-03-09T10:19:23.546Z"
938
"2022-08-05T00:00:00.000Z"
3.88113.90703.87873.9014
null
null
"2026-03-09T10:19:23.546Z"
939
"2022-08-04T00:00:00.000Z"
3.90463.90903.86933.8813
null
null
"2026-03-09T10:19:23.546Z"
940
"2022-08-03T00:00:00.000Z"
3.91833.92303.89863.8986
null
null
"2026-03-09T10:19:23.546Z"
941
"2022-08-02T00:00:00.000Z"
3.87583.92303.87093.9128
null
null
"2026-03-09T10:19:23.546Z"
942
"2022-08-01T00:00:00.000Z"
3.91613.92103.87483.8761
null
null
"2026-03-09T10:19:23.546Z"
943
"2022-07-29T00:00:00.000Z"
3.92103.92103.91613.9161
null
null
"2026-03-09T10:19:23.546Z"
944
"2022-07-28T00:00:00.000Z"
3.91663.92103.91663.9210
null
null
"2026-03-09T10:19:23.546Z"
945
"2022-07-27T00:00:00.000Z"
3.91213.92303.89883.9100
null
null
"2026-03-09T10:19:23.546Z"
946
"2022-07-26T00:00:00.000Z"
3.90913.92003.90273.9123
null
null
"2026-03-09T10:19:23.546Z"
947
"2022-07-25T00:00:00.000Z"
3.90863.91603.89673.9027
null
null
"2026-03-09T10:19:23.546Z"
948
"2022-07-22T00:00:00.000Z"
3.90063.91803.90063.9029
null
null
"2026-03-09T10:19:23.546Z"
949
"2022-07-21T00:00:00.000Z"
3.88703.91403.87713.9032
null
null
"2026-03-09T10:19:23.546Z"
950
"2022-07-20T00:00:00.000Z"
3.87003.89003.85503.8773
null
null
"2026-03-09T10:19:23.546Z"
951
"2022-07-19T00:00:00.000Z"
3.89003.89113.85483.8615
null
null
"2026-03-09T10:19:23.546Z"
952
"2022-07-18T00:00:00.000Z"
3.90003.90353.87203.8913
null
null
"2026-03-09T10:19:23.546Z"
953
"2022-07-15T00:00:00.000Z"
3.90003.90103.86943.8926
null
null
"2026-03-09T10:19:23.546Z"
954
"2022-07-14T00:00:00.000Z"
3.95303.95303.87933.8915
null
null
"2026-03-09T10:19:23.546Z"
955
"2022-07-13T00:00:00.000Z"
3.96003.97003.93113.9421
null
null
"2026-03-09T10:19:23.546Z"
956
"2022-07-12T00:00:00.000Z"
3.95803.98003.94723.9546
null
null
"2026-03-09T10:19:23.546Z"
957
"2022-07-11T00:00:00.000Z"
3.90003.95803.89683.9475
null
null
"2026-03-09T10:19:23.546Z"
958
"2022-07-08T00:00:00.000Z"
3.88463.90903.87853.8979
null
null
"2026-03-09T10:19:23.546Z"
959
"2022-07-07T00:00:00.000Z"
3.89003.89203.87283.8762
null
null
"2026-03-09T10:19:23.546Z"
960
"2022-07-06T00:00:00.000Z"
3.85263.89203.85023.8816
null
null
"2026-03-09T10:19:23.546Z"
961
"2022-07-05T00:00:00.000Z"
3.82013.86403.81513.8466
null
null
"2026-03-09T10:19:23.546Z"
962
"2022-07-04T00:00:00.000Z"
3.84003.84003.81513.8152
null
null
"2026-03-09T10:19:23.546Z"
963
"2022-07-01T00:00:00.000Z"
3.82003.85003.81203.8322
null
null
"2026-03-09T10:19:23.546Z"
964
"2022-06-30T00:00:00.000Z"
3.78003.83403.77273.8144
null
null
"2026-03-09T10:19:23.546Z"
965
"2022-06-29T00:00:00.000Z"
3.77803.78003.77213.7721
null
null
"2026-03-09T10:19:23.546Z"
966
"2022-06-28T00:00:00.000Z"
3.76623.78703.76623.7763
null
null
"2026-03-09T10:19:23.546Z"
967
"2022-06-27T00:00:00.000Z"
3.77773.79103.76233.7624
null
null
"2026-03-09T10:19:23.546Z"
968
"2022-06-24T00:00:00.000Z"
3.76003.79003.74933.7688
null
null
"2026-03-09T10:19:23.546Z"
969
"2022-06-23T00:00:00.000Z"
3.72003.76003.71243.7499
null
null
"2026-03-09T10:19:23.546Z"
970
"2022-06-22T00:00:00.000Z"
3.71883.73303.71343.7155
null
null
"2026-03-09T10:19:23.546Z"
971
"2022-06-21T00:00:00.000Z"
3.72003.72303.70783.7091
null
null
"2026-03-09T10:19:23.546Z"
972
"2022-06-20T00:00:00.000Z"
3.72003.72303.70593.7123
null
null
"2026-03-09T10:19:23.546Z"
973
"2022-06-17T00:00:00.000Z"
3.70363.72503.69673.7099
null
null
"2026-03-09T10:19:23.546Z"
974
"2022-06-16T00:00:00.000Z"
3.72103.72873.69743.6974
null
null
"2026-03-09T10:19:23.546Z"
975
"2022-06-15T00:00:00.000Z"
3.75173.75603.70473.7047
null
null
"2026-03-09T10:19:23.546Z"
976
"2022-06-14T00:00:00.000Z"
3.73703.75603.73003.7448
null
null
"2026-03-09T10:19:23.546Z"
977
"2022-06-13T00:00:00.000Z"
3.75543.79503.75003.7653
null
null
"2026-03-09T10:19:23.546Z"
978
"2022-06-10T00:00:00.000Z"
3.75003.78503.74033.7545
null
null
"2026-03-09T10:19:23.546Z"
979
"2022-06-09T00:00:00.000Z"
3.76603.77143.74483.7435
null
null
"2026-03-09T10:19:23.546Z"
980
"2022-06-08T00:00:00.000Z"
3.75053.77383.73383.7546
null
null
"2026-03-09T10:19:23.546Z"
981
"2022-06-07T00:00:00.000Z"
3.73503.76553.72873.7387
null
null
"2026-03-09T10:19:23.546Z"
982
"2022-06-06T00:00:00.000Z"
3.71413.74353.70323.7262
null
null
"2026-03-09T10:19:23.546Z"
983
"2022-06-03T00:00:00.000Z"
3.70503.71643.69133.6968
null
null
"2026-03-09T10:19:23.546Z"
984
"2022-06-02T00:00:00.000Z"
3.72693.72853.69533.6926
null
null
"2026-03-09T10:19:23.546Z"
985
"2022-06-01T00:00:00.000Z"
3.71503.73503.70803.7255
null
null
"2026-03-09T10:19:23.546Z"
986
"2022-05-31T00:00:00.000Z"
3.67713.71653.67713.7100
null
null
"2026-03-09T10:19:23.546Z"
987
"2022-05-30T00:00:00.000Z"
3.67003.67753.66503.6750
null
null
"2026-03-09T10:19:23.546Z"
988
"2022-05-27T00:00:00.000Z"
3.65883.67553.65593.6710
null
null
"2026-03-09T10:19:23.546Z"
989
"2022-05-26T00:00:00.000Z"
3.68803.68803.64453.6565
null
null
"2026-03-09T10:19:23.546Z"
990
"2022-05-25T00:00:00.000Z"
3.70333.71003.67303.6800
null
null
"2026-03-09T10:19:23.546Z"
991
"2022-05-24T00:00:00.000Z"
3.71623.72553.68953.6963
null
null
"2026-03-09T10:19:23.546Z"
992
"2022-05-23T00:00:00.000Z"
3.73523.73523.70853.7133
null
null
"2026-03-09T10:19:23.546Z"
993
"2022-05-20T00:00:00.000Z"
3.73503.73743.72153.7280
null
null
"2026-03-09T10:19:23.546Z"
994
"2022-05-19T00:00:00.000Z"
3.77473.77543.73383.7300
null
null
"2026-03-09T10:19:23.546Z"
995
"2022-05-18T00:00:00.000Z"
3.76503.77753.76083.7725
null
null
"2026-03-09T10:19:23.546Z"
996
"2022-05-17T00:00:00.000Z"
3.77983.78133.75353.7610
null
null
"2026-03-09T10:19:23.546Z"
997
"2022-05-16T00:00:00.000Z"
3.79033.79133.77153.7700
null
null
"2026-03-09T10:19:23.546Z"
998
"2022-05-13T00:00:00.000Z"
3.76503.79503.76003.7755
null
null
"2026-03-09T10:19:23.546Z"
999
"2022-05-12T00:00:00.000Z"
3.78753.80793.76503.7600
null
null
"2026-03-09T10:19:23.546Z"
1000
"2022-05-11T00:00:00.000Z"
3.79003.79523.76113.7850
null
null
"2026-03-09T10:19:23.546Z"
1001
"2022-05-10T00:00:00.000Z"
3.82503.82503.78473.7783
null
null
"2026-03-09T10:19:23.564Z"
1002
"2022-05-09T00:00:00.000Z"
3.81503.83713.81143.8200
null
null
"2026-03-09T10:19:23.564Z"
1003
"2022-05-06T00:00:00.000Z"
3.78913.81843.78753.8062
null
null
"2026-03-09T10:19:23.564Z"
1004
"2022-05-05T00:00:00.000Z"
3.77053.79603.76413.7890
null
null
"2026-03-09T10:19:23.564Z"
1005
"2022-05-04T00:00:00.000Z"
3.82103.82293.76503.7600
null
null
"2026-03-09T10:19:23.564Z"
1006
"2022-05-03T00:00:00.000Z"
3.83873.83933.81663.8153
null
null
"2026-03-09T10:19:23.564Z"
1007
"2022-05-02T00:00:00.000Z"
3.83613.84653.83353.8320
null
null
"2026-03-09T10:19:23.564Z"
1008
"2022-04-29T00:00:00.000Z"
3.84253.84253.83703.8350
null
null
"2026-03-09T10:19:23.564Z"
1009
"2022-04-28T00:00:00.000Z"
3.82653.85453.82583.8400
null
null
"2026-03-09T10:19:23.564Z"
1010
"2022-04-27T00:00:00.000Z"
3.82493.83553.82113.8260
null
null
"2026-03-09T10:19:23.564Z"
1011
"2022-04-26T00:00:00.000Z"
3.80493.82473.80293.8230
null
null
"2026-03-09T10:19:23.564Z"
1012
"2022-04-25T00:00:00.000Z"
3.76733.82153.76663.8030
null
null
"2026-03-09T10:19:23.564Z"
1013
"2022-04-22T00:00:00.000Z"
3.73643.77153.73443.7642
null
null
"2026-03-09T10:19:23.564Z"
1014
"2022-04-21T00:00:00.000Z"
3.71243.73803.71223.7355
null
null
"2026-03-09T10:19:23.564Z"
1015
"2022-04-20T00:00:00.000Z"
3.70963.72153.70103.7130
null
null
"2026-03-09T10:19:23.564Z"
1016
"2022-04-19T00:00:00.000Z"
3.73533.74403.70603.7070
null
null
"2026-03-09T10:19:23.564Z"
1017
"2022-04-18T00:00:00.000Z"
3.73243.74103.73133.7323
null
null
"2026-03-09T10:19:23.564Z"
1018
"2022-04-15T00:00:00.000Z"
3.73003.73003.73003.7270
null
null
"2026-03-09T10:19:23.564Z"
1019
"2022-04-14T00:00:00.000Z"
3.73263.73473.73223.7286
null
null
"2026-03-09T10:19:23.564Z"
1020
"2022-04-13T00:00:00.000Z"
3.72853.74353.72543.7330
null
null
"2026-03-09T10:19:23.564Z"
1021
"2022-04-12T00:00:00.000Z"
3.71393.72833.70303.7208
null
null
"2026-03-09T10:19:23.564Z"
1022
"2022-04-11T00:00:00.000Z"
3.70963.71853.70813.7103
null
null
"2026-03-09T10:19:23.564Z"
1023
"2022-04-08T00:00:00.000Z"
3.70403.72203.69753.7100
null
null
"2026-03-09T10:19:23.564Z"
1024
"2022-04-07T00:00:00.000Z"
3.72013.72013.71403.7110
null
null
"2026-03-09T10:19:23.564Z"
1025
"2022-04-06T00:00:00.000Z"
3.69883.70003.69603.6921
null
null
"2026-03-09T10:19:23.564Z"
1026
"2022-04-05T00:00:00.000Z"
3.64283.70303.64043.6960
null
null
"2026-03-09T10:19:23.564Z"
1027
"2022-04-04T00:00:00.000Z"
3.63893.64163.61753.6280
null
null
"2026-03-09T10:19:23.564Z"
1028
"2022-04-01T00:00:00.000Z"
3.67893.68073.64053.6370
null
null
"2026-03-09T10:19:23.564Z"
1029
"2022-03-31T00:00:00.000Z"
3.72353.72353.67803.6760
null
null
"2026-03-09T10:19:23.564Z"
1030
"2022-03-30T00:00:00.000Z"
3.72453.73353.72403.7240
null
null
"2026-03-09T10:19:23.564Z"
1031
"2022-03-29T00:00:00.000Z"
3.72953.72953.71703.7230
null
null
"2026-03-09T10:19:23.564Z"
1032
"2022-03-28T00:00:00.000Z"
3.73623.74003.72753.7290
null
null
"2026-03-09T10:19:23.564Z"
1033
"2022-03-25T00:00:00.000Z"
3.73593.73773.72453.7350
null
null
"2026-03-09T10:19:23.564Z"
1034
"2022-03-24T00:00:00.000Z"
3.76633.76803.73353.7350
null
null
"2026-03-09T10:19:23.564Z"
1035
"2022-03-23T00:00:00.000Z"
3.78003.78003.76553.7655
null
null
"2026-03-09T10:19:23.564Z"
1036
"2022-03-22T00:00:00.000Z"
3.78573.78573.76403.7760
null
null
"2026-03-09T10:19:23.564Z"
1037
"2022-03-21T00:00:00.000Z"
3.78153.79603.78103.7830
null
null
"2026-03-09T10:19:23.564Z"
1038
"2022-03-18T00:00:00.000Z"
3.75503.78173.75503.7810
null
null
"2026-03-09T10:19:23.564Z"
1039
"2022-03-17T00:00:00.000Z"
3.72093.74103.71353.7390
null
null
"2026-03-09T10:19:23.564Z"
1040
"2022-03-16T00:00:00.000Z"
3.73703.73803.71053.7190
null
null
"2026-03-09T10:19:23.564Z"
1041
"2022-03-15T00:00:00.000Z"
3.73253.74753.72203.7340
null
null
"2026-03-09T10:19:23.564Z"
1042
"2022-03-14T00:00:00.000Z"
3.70293.71903.70203.7180
null
null
"2026-03-09T10:19:23.564Z"
1043
"2022-03-11T00:00:00.000Z"
3.71103.71103.69903.6991
null
null
"2026-03-09T10:19:23.564Z"
1044
"2022-03-10T00:00:00.000Z"
3.72783.73253.71053.7080
null
null
"2026-03-09T10:19:23.564Z"
1045
"2022-03-09T00:00:00.000Z"
3.73953.73953.71273.7270
null
null
"2026-03-09T10:19:23.564Z"
1046
"2022-03-08T00:00:00.000Z"
3.72103.74103.71603.7380
null
null
"2026-03-09T10:19:23.564Z"
1047
"2022-03-07T00:00:00.000Z"
3.75703.76253.72253.7200
null
null
"2026-03-09T10:19:23.564Z"
1048
"2022-03-04T00:00:00.000Z"
3.72923.75733.72803.7512
null
null
"2026-03-09T10:19:23.564Z"
1049
"2022-03-03T00:00:00.000Z"
3.74923.75173.72903.7280
null
null
"2026-03-09T10:19:23.564Z"
1050
"2022-03-02T00:00:00.000Z"
3.79293.79513.74903.7453
null
null
"2026-03-09T10:19:23.564Z"
1051
"2022-03-01T00:00:00.000Z"
3.78653.79493.77803.7763
null
null
"2026-03-09T10:19:23.564Z"
1052
"2022-02-28T00:00:00.000Z"
3.79733.80353.77583.7730
null
null
"2026-03-09T10:19:23.564Z"
1053
"2022-02-25T00:00:00.000Z"
3.79883.80103.79843.7970
null
null
"2026-03-09T10:19:23.564Z"
1054
"2022-02-24T00:00:00.000Z"
3.73603.80593.73453.7930
null
null
"2026-03-09T10:19:23.564Z"
1055
"2022-02-23T00:00:00.000Z"
3.71873.73923.71093.7185
null
null
"2026-03-09T10:19:23.564Z"
1056
"2022-02-22T00:00:00.000Z"
3.76553.76943.71733.7136
null
null
"2026-03-09T10:19:23.564Z"
1057
"2022-02-21T00:00:00.000Z"
3.74253.76733.73643.7484
null
null
"2026-03-09T10:19:23.564Z"
1058
"2022-02-18T00:00:00.000Z"
3.73203.73973.70133.7212
null
null
"2026-03-09T10:19:23.564Z"
1059
"2022-02-17T00:00:00.000Z"
3.74643.75643.72013.7152
null
null
"2026-03-09T10:19:23.564Z"
1060
"2022-02-16T00:00:00.000Z"
3.80173.80883.74623.7423
null
null
"2026-03-09T10:19:23.564Z"
1061
"2022-02-15T00:00:00.000Z"
3.80183.81353.79173.7921
null
null
"2026-03-09T10:19:23.564Z"
1062
"2022-02-14T00:00:00.000Z"
3.77363.80413.76453.7868
null
null
"2026-03-09T10:19:23.564Z"
1063
"2022-02-11T00:00:00.000Z"
3.74233.77053.72643.7434
null
null
"2026-03-09T10:19:23.564Z"
1064
"2022-02-10T00:00:00.000Z"
3.80403.81173.73283.7256
null
null
"2026-03-09T10:19:23.564Z"
1065
"2022-02-09T00:00:00.000Z"
3.84953.85123.79873.7924
null
null
"2026-03-09T10:19:23.564Z"
1066
"2022-02-08T00:00:00.000Z"
3.84783.85373.83003.8235
null
null
"2026-03-09T10:19:23.564Z"
1067
"2022-02-07T00:00:00.000Z"
3.84353.85983.83033.8346
null
null
"2026-03-09T10:19:23.564Z"
1068
"2022-02-04T00:00:00.000Z"
3.85243.87843.83963.8318
null
null
"2026-03-09T10:19:23.564Z"
1069
"2022-02-03T00:00:00.000Z"
3.86053.87093.85193.8462
null
null
"2026-03-09T10:19:23.564Z"
1070
"2022-02-02T00:00:00.000Z"
3.88513.89183.84603.8472
null
null
"2026-03-09T10:19:23.564Z"
1071
"2022-02-01T00:00:00.000Z"
3.83843.89073.83843.8742
null
null
"2026-03-09T10:19:23.564Z"
1072
"2022-01-31T00:00:00.000Z"
3.85073.85823.83403.8370
null
null
"2026-03-09T10:19:23.564Z"
1073
"2022-01-28T00:00:00.000Z"
3.84233.85793.83453.8385
null
null
"2026-03-09T10:19:23.564Z"
1074
"2022-01-27T00:00:00.000Z"
3.84233.85213.82613.8276
null
null
"2026-03-09T10:19:23.564Z"
1075
"2022-01-26T00:00:00.000Z"
3.84703.85683.83173.8253
null
null
"2026-03-09T10:19:23.564Z"
1076
"2022-01-25T00:00:00.000Z"
3.84903.85983.84033.8347
null
null
"2026-03-09T10:19:23.564Z"
1077
"2022-01-24T00:00:00.000Z"
3.83753.85803.83193.8407
null
null
"2026-03-09T10:19:23.564Z"
1078
"2022-01-21T00:00:00.000Z"
3.84233.84463.80663.8001
null
null
"2026-03-09T10:19:23.564Z"
1079
"2022-01-20T00:00:00.000Z"
3.87053.87353.83053.8256
null
null
"2026-03-09T10:19:23.564Z"
1080
"2022-01-19T00:00:00.000Z"
3.86813.87493.85733.8554
null
null
"2026-03-09T10:19:23.564Z"
1081
"2022-01-18T00:00:00.000Z"
3.85843.86873.83823.8597
null
null
"2026-03-09T10:19:23.564Z"
1082
"2022-01-17T00:00:00.000Z"
3.87053.87723.84333.8424
null
null
"2026-03-09T10:19:23.564Z"
1083
"2022-01-14T00:00:00.000Z"
3.89003.89743.86753.8660
null
null
"2026-03-09T10:19:23.564Z"
1084
"2022-01-13T00:00:00.000Z"
3.90143.90813.88463.8870
null
null
"2026-03-09T10:19:23.564Z"
1085
"2022-01-12T00:00:00.000Z"
3.90903.91653.88263.8844
null
null
"2026-03-09T10:19:23.564Z"
1086
"2022-01-11T00:00:00.000Z"
3.93843.94313.90183.8956
null
null
"2026-03-09T10:19:23.564Z"
1087
"2022-01-10T00:00:00.000Z"
3.93653.94343.91543.9207
null
null
"2026-03-09T10:19:23.564Z"
1088
"2022-01-07T00:00:00.000Z"
3.96803.97663.92513.9192
null
null
"2026-03-09T10:19:23.564Z"
1089
"2022-01-06T00:00:00.000Z"
3.96053.97943.95563.9555
null
null
"2026-03-09T10:19:23.564Z"
1090
"2022-01-05T00:00:00.000Z"
3.96303.97023.93903.9529
null
null
"2026-03-09T10:19:23.564Z"
1091
"2022-01-04T00:00:00.000Z"
3.96303.97863.94783.9456
null
null
"2026-03-09T10:19:23.564Z"
1092
"2022-01-03T00:00:00.000Z"
3.99054.00293.98003.9740
null
null
"2026-03-09T10:19:23.564Z"
573
"2023-12-29T00:00:00.000Z"
3.70063.71843.69653.7040
null
null
"2026-03-09T10:19:23.462Z"
574
"2023-12-28T00:00:00.000Z"
3.69403.71113.68383.6753
null
null
"2026-03-09T10:19:23.462Z"
575
"2023-12-27T00:00:00.000Z"
3.69103.70383.68003.6767
null
null
"2026-03-09T10:19:23.462Z"
576
"2023-12-26T00:00:00.000Z"
3.68483.70043.67303.6828
null
null
"2026-03-09T10:19:23.462Z"
577
"2023-12-25T00:00:00.000Z"
3.69713.70023.69713.6996
null
null
"2026-03-09T10:19:23.462Z"
578
"2023-12-22T00:00:00.000Z"
3.69053.69693.67203.6730
null
null
"2026-03-09T10:19:23.462Z"
579
"2023-12-21T00:00:00.000Z"
3.70703.71733.68273.6755
null
null
"2026-03-09T10:19:23.462Z"
580
"2023-12-20T00:00:00.000Z"
3.71753.72323.69233.6901
null
null
"2026-03-09T10:19:23.462Z"
581
"2023-12-19T00:00:00.000Z"
3.73763.74543.69743.6899
null
null
"2026-03-09T10:19:23.462Z"
582
"2023-12-18T00:00:00.000Z"
3.75913.76683.72773.7204
null
null
"2026-03-09T10:19:23.462Z"
583
"2023-12-15T00:00:00.000Z"
3.76353.77593.75153.7461
null
null
"2026-03-09T10:19:23.462Z"
584
"2023-12-14T00:00:00.000Z"
3.79083.80333.75273.7490
null
null
"2026-03-09T10:19:23.462Z"
585
"2023-12-13T00:00:00.000Z"
3.77563.80193.76863.7781
null
null
"2026-03-09T10:19:23.462Z"
586
"2023-12-12T00:00:00.000Z"
3.77443.78773.76803.7615
null
null
"2026-03-09T10:19:23.462Z"
587
"2023-12-11T00:00:00.000Z"
3.76623.78423.76363.7596
null
null
"2026-03-09T10:19:23.462Z"
588
"2023-12-08T00:00:00.000Z"
3.73903.74763.73323.7243
null
null
"2026-03-09T10:19:23.462Z"
589
"2023-12-07T00:00:00.000Z"
3.75303.76533.73393.7402
null
null
"2026-03-09T10:19:23.462Z"
590
"2023-12-06T00:00:00.000Z"
3.76043.76983.74393.7517
null
null
"2026-03-09T10:19:23.462Z"
591
"2023-12-05T00:00:00.000Z"
3.75233.77133.74733.7446
null
null
"2026-03-09T10:19:23.462Z"
592
"2023-12-04T00:00:00.000Z"
3.73253.76113.72573.7485
null
null
"2026-03-09T10:19:23.462Z"
593
"2023-12-01T00:00:00.000Z"
3.73903.74783.72163.7131
null
null
"2026-03-09T10:19:23.462Z"
594
"2023-11-30T00:00:00.000Z"
3.72973.74943.72633.7226
null
null
"2026-03-09T10:19:23.462Z"
595
"2023-11-29T00:00:00.000Z"
3.72353.73903.70833.7220
null
null
"2026-03-09T10:19:23.462Z"
596
"2023-11-28T00:00:00.000Z"
3.72453.74063.71573.7134
null
null
"2026-03-09T10:19:23.462Z"
597
"2023-11-27T00:00:00.000Z"
3.73203.73453.71643.7145
null
null
"2026-03-09T10:19:23.462Z"
598
"2023-11-24T00:00:00.000Z"
3.73713.74743.72383.7178
null
null
"2026-03-09T10:19:23.462Z"
599
"2023-11-23T00:00:00.000Z"
3.72803.74723.72533.7225
null
null
"2026-03-09T10:19:23.462Z"
600
"2023-11-22T00:00:00.000Z"
3.73793.75603.72873.7208
null
null
"2026-03-09T10:19:23.462Z"
601
"2023-11-21T00:00:00.000Z"
3.73203.74943.72273.7270
null
null
"2026-03-09T10:19:23.484Z"
602
"2023-11-20T00:00:00.000Z"
3.76303.77273.72453.7160
null
null
"2026-03-09T10:19:23.484Z"
603
"2023-11-17T00:00:00.000Z"
3.80933.83063.75483.7480
null
null
"2026-03-09T10:19:23.484Z"
604
"2023-11-16T00:00:00.000Z"
3.78663.80593.77803.7740
null
null
"2026-03-09T10:19:23.484Z"
605
"2023-11-15T00:00:00.000Z"
3.76943.82213.76033.7706
null
null
"2026-03-09T10:19:23.484Z"
606
"2023-11-14T00:00:00.000Z"
3.76403.77613.75583.7549
null
null
"2026-03-09T10:19:23.484Z"
607
"2023-11-13T00:00:00.000Z"
3.81203.82133.80223.7944
null
null
"2026-03-09T10:19:23.484Z"
608
"2023-11-10T00:00:00.000Z"
3.79053.79933.78183.7706
null
null
"2026-03-09T10:19:23.484Z"
609
"2023-11-09T00:00:00.000Z"
3.79703.81263.78663.7839
null
null
"2026-03-09T10:19:23.484Z"
610
"2023-11-08T00:00:00.000Z"
3.77803.80783.77083.7827
null
null
"2026-03-09T10:19:23.484Z"
611
"2023-11-07T00:00:00.000Z"
3.76033.78823.75543.7631
null
null
"2026-03-09T10:19:23.484Z"
612
"2023-11-06T00:00:00.000Z"
3.74153.76853.73903.7580
null
null
"2026-03-09T10:19:23.484Z"
613
"2023-11-03T00:00:00.000Z"
3.77003.77913.71903.7312
null
null
"2026-03-09T10:19:23.484Z"
614
"2023-11-02T00:00:00.000Z"
3.82053.84153.76223.7543
null
null
"2026-03-09T10:19:23.484Z"
615
"2023-11-01T00:00:00.000Z"
3.83893.84843.82153.8190
null
null
"2026-03-09T10:19:23.484Z"
616
"2023-10-31T00:00:00.000Z"
3.82353.84883.82023.8241
null
null
"2026-03-09T10:19:23.484Z"
617
"2023-10-30T00:00:00.000Z"
3.85563.86563.81683.8097
null
null
"2026-03-09T10:19:23.484Z"
618
"2023-10-27T00:00:00.000Z"
3.86053.87443.84823.8405
null
null
"2026-03-09T10:19:23.484Z"
619
"2023-10-26T00:00:00.000Z"
3.87673.88513.85893.8531
null
null
"2026-03-09T10:19:23.484Z"
620
"2023-10-25T00:00:00.000Z"
3.86933.88313.85703.8593
null
null
"2026-03-09T10:19:23.484Z"
621
"2023-10-24T00:00:00.000Z"
3.86593.87903.85443.8472
null
null
"2026-03-09T10:19:23.484Z"
622
"2023-10-23T00:00:00.000Z"
3.88313.88733.85683.8514
null
null
"2026-03-09T10:19:23.484Z"
623
"2023-10-20T00:00:00.000Z"
3.87203.88463.86073.8710
null
null
"2026-03-09T10:19:23.484Z"
624
"2023-10-19T00:00:00.000Z"
3.86843.88333.85913.8536
null
null
"2026-03-09T10:19:23.484Z"
625
"2023-10-18T00:00:00.000Z"
3.85403.88093.83733.8552
null
null
"2026-03-09T10:19:23.484Z"
626
"2023-10-17T00:00:00.000Z"
3.86053.87473.84473.8381
null
null
"2026-03-09T10:19:23.484Z"
627
"2023-10-16T00:00:00.000Z"
3.85833.87193.84773.8453
null
null
"2026-03-09T10:19:23.484Z"
628
"2023-10-13T00:00:00.000Z"
3.83813.86893.83143.8444
null
null
"2026-03-09T10:19:23.484Z"
629
"2023-10-12T00:00:00.000Z"
3.83273.85283.82863.8239
null
null
"2026-03-09T10:19:23.484Z"
630
"2023-10-11T00:00:00.000Z"
3.82223.83773.81033.8041
null
null
"2026-03-09T10:19:23.484Z"
631
"2023-10-10T00:00:00.000Z"
3.84273.84793.81543.8098
null
null
"2026-03-09T10:19:23.484Z"
632
"2023-10-09T00:00:00.000Z"
3.82703.84983.81913.8219
null
null
"2026-03-09T10:19:23.484Z"
633
"2023-10-06T00:00:00.000Z"
3.82153.83863.81403.8204
null
null
"2026-03-09T10:19:23.484Z"
634
"2023-10-05T00:00:00.000Z"
3.80903.83753.80663.8062
null
null
"2026-03-09T10:19:23.484Z"
635
"2023-10-04T00:00:00.000Z"
3.80553.82173.79713.7883
null
null
"2026-03-09T10:19:23.484Z"
636
"2023-10-03T00:00:00.000Z"
3.79653.81243.78433.7785
null
null
"2026-03-09T10:19:23.484Z"
637
"2023-10-02T00:00:00.000Z"
3.78453.81073.77853.7810
null
null
"2026-03-09T10:19:23.484Z"
638
"2023-09-29T00:00:00.000Z"
3.79103.79733.77733.7811
null
null
"2026-03-09T10:19:23.484Z"
639
"2023-09-28T00:00:00.000Z"
3.79303.81813.78123.7724
null
null
"2026-03-09T10:19:23.484Z"
640
"2023-09-27T00:00:00.000Z"
3.78503.81363.77823.7895
null
null
"2026-03-09T10:19:23.484Z"
641
"2023-09-26T00:00:00.000Z"
3.77753.79733.76963.7708
null
null
"2026-03-09T10:19:23.484Z"
642
"2023-09-25T00:00:00.000Z"
3.74733.78573.74133.7605
null
null
"2026-03-09T10:19:23.484Z"
643
"2023-09-22T00:00:00.000Z"
3.74003.76263.72853.7332
null
null
"2026-03-09T10:19:23.484Z"
644
"2023-09-21T00:00:00.000Z"
3.72253.75373.71313.7254
null
null
"2026-03-09T10:19:23.484Z"
645
"2023-09-20T00:00:00.000Z"
3.70113.72943.69603.7058
null
null
"2026-03-09T10:19:23.484Z"
646
"2023-09-19T00:00:00.000Z"
3.70983.72553.69833.6963
null
null
"2026-03-09T10:19:23.484Z"
647
"2023-09-18T00:00:00.000Z"
3.71743.72533.69703.7060
null
null
"2026-03-09T10:19:23.484Z"
648
"2023-09-15T00:00:00.000Z"
3.71363.73263.70653.7045
null
null
"2026-03-09T10:19:23.484Z"
649
"2023-09-14T00:00:00.000Z"
3.69753.72413.69123.6993
null
null
"2026-03-09T10:19:23.484Z"
650
"2023-09-13T00:00:00.000Z"
3.69903.71413.69133.6875
null
null
"2026-03-09T10:19:23.484Z"
651
"2023-09-12T00:00:00.000Z"
3.69973.72063.68913.6885
null
null
"2026-03-09T10:19:23.484Z"
652
"2023-09-11T00:00:00.000Z"
3.71563.72163.69083.6852
null
null
"2026-03-09T10:19:23.484Z"
653
"2023-09-08T00:00:00.000Z"
3.70953.72733.70183.7016
null
null
"2026-03-09T10:19:23.484Z"
654
"2023-09-07T00:00:00.000Z"
3.70613.72383.69493.6946
null
null
"2026-03-09T10:19:23.484Z"
655
"2023-09-06T00:00:00.000Z"
3.69553.71563.68823.6879
null
null
"2026-03-09T10:19:23.484Z"
656
"2023-09-05T00:00:00.000Z"
3.69243.71523.68513.6807
null
null
"2026-03-09T10:19:23.484Z"
657
"2023-09-04T00:00:00.000Z"
3.69303.70233.68383.6776
null
null
"2026-03-09T10:19:23.484Z"
658
"2023-09-01T00:00:00.000Z"
3.69023.70673.68003.6845
null
null
"2026-03-09T10:19:23.484Z"
659
"2023-08-31T00:00:00.000Z"
3.68813.70433.68023.6755
null
null
"2026-03-09T10:19:23.484Z"
660
"2023-08-30T00:00:00.000Z"
3.69383.70133.67913.6802
null
null
"2026-03-09T10:19:23.484Z"
661
"2023-08-29T00:00:00.000Z"
3.69433.70533.67903.6713
null
null
"2026-03-09T10:19:23.484Z"
662
"2023-08-28T00:00:00.000Z"
3.69123.70623.68463.6801
null
null
"2026-03-09T10:19:23.484Z"
663
"2023-08-25T00:00:00.000Z"
3.69073.70513.67963.6817
null
null
"2026-03-09T10:19:23.484Z"
664
"2023-08-24T00:00:00.000Z"
3.71153.72153.68263.6760
null
null
"2026-03-09T10:19:23.484Z"
665
"2023-08-23T00:00:00.000Z"
3.72353.73293.70053.6960
null
null
"2026-03-09T10:19:23.484Z"
666
"2023-08-22T00:00:00.000Z"
3.72583.74223.71413.7185
null
null
"2026-03-09T10:19:23.484Z"
667
"2023-08-21T00:00:00.000Z"
3.71093.73603.69993.7111
null
null
"2026-03-09T10:19:23.484Z"
668
"2023-08-18T00:00:00.000Z"
3.71743.73063.70283.7028
null
null
"2026-03-09T10:19:23.484Z"
669
"2023-08-17T00:00:00.000Z"
3.72223.73703.70923.7022
null
null
"2026-03-09T10:19:23.484Z"
670
"2023-08-16T00:00:00.000Z"
3.70103.73573.69433.7076
null
null
"2026-03-09T10:19:23.484Z"
671
"2023-08-15T00:00:00.000Z"
3.71523.72663.69713.6990
null
null
"2026-03-09T10:19:23.484Z"
672
"2023-08-14T00:00:00.000Z"
3.68533.71713.67803.6930
null
null
"2026-03-09T10:19:23.484Z"
673
"2023-08-11T00:00:00.000Z"
3.66653.69733.65793.6703
null
null
"2026-03-09T10:19:23.484Z"
674
"2023-08-10T00:00:00.000Z"
3.69443.70773.65583.6486
null
null
"2026-03-09T10:19:23.484Z"
675
"2023-08-09T00:00:00.000Z"
3.70123.71133.68413.6796
null
null
"2026-03-09T10:19:23.484Z"
676
"2023-08-08T00:00:00.000Z"
3.69273.71713.68533.6860
null
null
"2026-03-09T10:19:23.484Z"
677
"2023-08-07T00:00:00.000Z"
3.68583.70503.67873.6782
null
null
"2026-03-09T10:19:23.484Z"
678
"2023-08-04T00:00:00.000Z"
3.68753.70693.67723.6694
null
null
"2026-03-09T10:19:23.484Z"
679
"2023-08-03T00:00:00.000Z"
3.68353.71183.68203.6859
null
null
"2026-03-09T10:19:23.484Z"
680
"2023-08-02T00:00:00.000Z"
3.64373.67333.63693.6303
null
null
"2026-03-09T10:19:23.484Z"
681
"2023-08-01T00:00:00.000Z"
3.60253.65463.59933.6292
null
null
"2026-03-09T10:19:23.484Z"
682
"2023-07-31T00:00:00.000Z"
3.59913.62243.59113.5873
null
null
"2026-03-09T10:19:23.484Z"
683
"2023-07-28T00:00:00.000Z"
3.59663.60903.58963.5842
null
null
"2026-03-09T10:19:23.484Z"
684
"2023-07-27T00:00:00.000Z"
3.59913.60913.58603.5817
null
null
"2026-03-09T10:19:23.484Z"
685
"2023-07-26T00:00:00.000Z"
3.60333.61403.59003.5842
null
null
"2026-03-09T10:19:23.484Z"
686
"2023-07-25T00:00:00.000Z"
3.58923.61543.58893.5897
null
null
"2026-03-09T10:19:23.484Z"
687
"2023-07-24T00:00:00.000Z"
3.58863.60193.57673.5768
null
null
"2026-03-09T10:19:23.484Z"
688
"2023-07-21T00:00:00.000Z"
3.58573.59843.57583.5730
null
null
"2026-03-09T10:19:23.484Z"
689
"2023-07-20T00:00:00.000Z"
3.58193.59753.57173.5689
null
null
"2026-03-09T10:19:23.484Z"
690
"2023-07-19T00:00:00.000Z"
3.56953.59483.55953.5647
null
null
"2026-03-09T10:19:23.484Z"
691
"2023-07-18T00:00:00.000Z"
3.56593.58233.54583.5589
null
null
"2026-03-09T10:19:23.484Z"
692
"2023-07-17T00:00:00.000Z"
3.55703.57473.54953.5434
null
null
"2026-03-09T10:19:23.484Z"
693
"2023-07-14T00:00:00.000Z"
3.57243.58703.54703.5422
null
null
"2026-03-09T10:19:23.484Z"
694
"2023-07-13T00:00:00.000Z"
3.58153.59443.55753.5579
null
null
"2026-03-09T10:19:23.484Z"
695
"2023-07-12T00:00:00.000Z"
3.63073.63583.57123.5673
null
null
"2026-03-09T10:19:23.484Z"
696
"2023-07-11T00:00:00.000Z"
3.63743.65043.61303.6067
null
null
"2026-03-09T10:19:23.484Z"
697
"2023-07-10T00:00:00.000Z"
3.64153.65253.62813.6343
null
null
"2026-03-09T10:19:23.484Z"
698
"2023-07-07T00:00:00.000Z"
3.63373.65463.62723.6267
null
null
"2026-03-09T10:19:23.484Z"
699
"2023-07-06T00:00:00.000Z"
3.64043.65813.62933.6324
null
null
"2026-03-09T10:19:23.484Z"
700
"2023-07-05T00:00:00.000Z"
3.62633.64303.61743.6176
null
null
"2026-03-09T10:19:23.484Z"
701
"2023-07-04T00:00:00.000Z"
3.62303.63773.61653.6123
null
null
"2026-03-09T10:19:23.504Z"
702
"2023-07-03T00:00:00.000Z"
3.61933.64463.61683.6166
null
null
"2026-03-09T10:19:23.504Z"
703
"2023-06-30T00:00:00.000Z"
3.63143.64213.61643.6102
null
null
"2026-03-09T10:19:23.504Z"
704
"2023-06-29T00:00:00.000Z"
3.63383.64443.62043.6168
null
null
"2026-03-09T10:19:23.504Z"
705
"2023-06-28T00:00:00.000Z"
3.63283.64393.61963.6112
null
null
"2026-03-09T10:19:23.504Z"
706
"2023-06-27T00:00:00.000Z"
3.64453.65763.62583.6181
null
null
"2026-03-09T10:19:23.504Z"
707
"2023-06-26T00:00:00.000Z"
3.63513.65453.63053.6301
null
null
"2026-03-09T10:19:23.504Z"
708
"2023-06-23T00:00:00.000Z"
3.62703.64233.62123.6150
null
null
"2026-03-09T10:19:23.504Z"
709
"2023-06-22T00:00:00.000Z"
3.62973.64573.62053.6119
null
null
"2026-03-09T10:19:23.504Z"
710
"2023-06-21T00:00:00.000Z"
3.63703.65303.62353.6169
null
null
"2026-03-09T10:19:23.504Z"
711
"2023-06-20T00:00:00.000Z"
3.62553.65463.61933.6178
null
null
"2026-03-09T10:19:23.504Z"
712
"2023-06-19T00:00:00.000Z"
3.62903.64513.61933.6107
null
null
"2026-03-09T10:19:23.504Z"
713
"2023-06-16T00:00:00.000Z"
3.64973.65633.61153.6035
null
null
"2026-03-09T10:19:23.504Z"
714
"2023-06-15T00:00:00.000Z"
3.65903.65963.63223.6239
null
null
"2026-03-09T10:19:23.504Z"
715
"2023-06-14T00:00:00.000Z"
3.64903.66863.63813.6302
null
null
"2026-03-09T10:19:23.504Z"
716
"2023-06-13T00:00:00.000Z"
3.63953.66463.62983.6403
null
null
"2026-03-09T10:19:23.504Z"
717
"2023-06-12T00:00:00.000Z"
3.65973.66743.62953.6210
null
null
"2026-03-09T10:19:23.504Z"
718
"2023-06-09T00:00:00.000Z"
3.65973.66353.63233.6470
null
null
"2026-03-09T10:19:23.504Z"
719
"2023-06-08T00:00:00.000Z"
3.66403.67273.64463.6371
null
null
"2026-03-09T10:19:23.504Z"
720
"2023-06-07T00:00:00.000Z"
3.67493.69063.65553.6474
null
null
"2026-03-09T10:19:23.504Z"
721
"2023-06-06T00:00:00.000Z"
3.68063.69953.67113.6707
null
null
"2026-03-09T10:19:23.504Z"
722
"2023-06-05T00:00:00.000Z"
3.68703.69373.66813.6657
null
null
"2026-03-09T10:19:23.504Z"
723
"2023-06-02T00:00:00.000Z"
3.68373.69913.67493.6722
null
null
"2026-03-09T10:19:23.504Z"
724
"2023-06-01T00:00:00.000Z"
3.67013.70563.65883.6734
null
null
"2026-03-09T10:19:23.504Z"
725
"2023-05-31T00:00:00.000Z"
3.68113.69063.66353.6561
null
null
"2026-03-09T10:19:23.504Z"
726
"2023-05-30T00:00:00.000Z"
3.68003.68903.66373.6586
null
null
"2026-03-09T10:19:23.504Z"
727
"2023-05-29T00:00:00.000Z"
3.68353.68413.66393.6573
null
null
"2026-03-09T10:19:23.504Z"
728
"2023-05-26T00:00:00.000Z"
3.69103.69203.66023.6665
null
null
"2026-03-09T10:19:23.504Z"
729
"2023-05-25T00:00:00.000Z"
3.69903.70743.68493.6830
null
null
"2026-03-09T10:19:23.504Z"
730
"2023-05-24T00:00:00.000Z"
3.67613.70093.66873.6620
null
null
"2026-03-09T10:19:23.504Z"
731
"2023-05-23T00:00:00.000Z"
3.70093.70783.67213.6663
null
null
"2026-03-09T10:19:23.504Z"
732
"2023-05-22T00:00:00.000Z"
3.70393.70603.68213.6782
null
null
"2026-03-09T10:19:23.504Z"
733
"2023-05-19T00:00:00.000Z"
3.70393.70873.68253.6830
null
null
"2026-03-09T10:19:23.504Z"
734
"2023-05-18T00:00:00.000Z"
3.69553.71313.68793.6816
null
null
"2026-03-09T10:19:23.504Z"
735
"2023-05-17T00:00:00.000Z"
3.68403.70713.67813.6808
null
null
"2026-03-09T10:19:23.504Z"
736
"2023-05-16T00:00:00.000Z"
3.67213.70603.66703.6820
null
null
"2026-03-09T10:19:23.504Z"
737
"2023-05-15T00:00:00.000Z"
3.65953.67743.64753.6390
null
null
"2026-03-09T10:19:23.504Z"
738
"2023-05-12T00:00:00.000Z"
3.65853.67003.64223.6449
null
null
"2026-03-09T10:19:23.504Z"
739
"2023-05-11T00:00:00.000Z"
3.66863.69413.64723.6454
null
null
"2026-03-09T10:19:23.504Z"
740
"2023-05-10T00:00:00.000Z"
3.69163.70253.65263.6554
null
null
"2026-03-09T10:19:23.504Z"
741
"2023-05-09T00:00:00.000Z"
3.70713.71413.68113.6784
null
null
"2026-03-09T10:19:23.504Z"
742
"2023-05-08T00:00:00.000Z"
3.70453.71693.69443.6871
null
null
"2026-03-09T10:19:23.504Z"
743
"2023-05-05T00:00:00.000Z"
3.71613.72363.69863.6924
null
null
"2026-03-09T10:19:23.504Z"
744
"2023-05-04T00:00:00.000Z"
3.70993.72923.70183.7031
null
null
"2026-03-09T10:19:23.504Z"
745
"2023-05-03T00:00:00.000Z"
3.71223.72863.69893.6958
null
null
"2026-03-09T10:19:23.504Z"
746
"2023-05-02T00:00:00.000Z"
3.70533.72223.69553.6972
null
null
"2026-03-09T10:19:23.504Z"
747
"2023-05-01T00:00:00.000Z"
3.70763.70813.70463.7040
null
null
"2026-03-09T10:19:23.504Z"
748
"2023-04-28T00:00:00.000Z"
3.72133.73483.70193.7044
null
null
"2026-03-09T10:19:23.504Z"
749
"2023-04-27T00:00:00.000Z"
3.74273.75243.71463.7066
null
null
"2026-03-09T10:19:23.504Z"
750
"2023-04-26T00:00:00.000Z"
3.75503.76783.72393.7154
null
null
"2026-03-09T10:19:23.504Z"
751
"2023-04-25T00:00:00.000Z"
3.75083.76893.74413.7404
null
null
"2026-03-09T10:19:23.504Z"
752
"2023-04-24T00:00:00.000Z"
3.76783.77063.74413.7365
null
null
"2026-03-09T10:19:23.504Z"
753
"2023-04-21T00:00:00.000Z"
3.76293.77793.75323.7454
null
null
"2026-03-09T10:19:23.504Z"
754
"2023-04-20T00:00:00.000Z"
3.77483.78523.75453.7480
null
null
"2026-03-09T10:19:23.504Z"
755
"2023-04-19T00:00:00.000Z"
3.77683.79133.76733.7595
null
null
"2026-03-09T10:19:23.504Z"
756
"2023-04-18T00:00:00.000Z"
3.78243.79543.76913.7622
null
null
"2026-03-09T10:19:23.504Z"
757
"2023-04-17T00:00:00.000Z"
3.78333.79313.77163.7672
null
null
"2026-03-09T10:19:23.504Z"
758
"2023-04-14T00:00:00.000Z"
3.77553.79353.76763.7593
null
null
"2026-03-09T10:19:23.504Z"
759
"2023-04-13T00:00:00.000Z"
3.77503.78923.76643.7605
null
null
"2026-03-09T10:19:23.504Z"
760
"2023-04-12T00:00:00.000Z"
3.78853.79523.76733.7599
null
null
"2026-03-09T10:19:23.504Z"
761
"2023-04-11T00:00:00.000Z"
3.78083.79773.77193.7661
null
null
"2026-03-09T10:19:23.504Z"
762
"2023-04-10T00:00:00.000Z"
3.76153.79083.74483.7658
null
null
"2026-03-09T10:19:23.504Z"
763
"2023-04-07T00:00:00.000Z"
3.76153.77033.75523.7463
null
null
"2026-03-09T10:19:23.504Z"
764
"2023-04-06T00:00:00.000Z"
3.76873.77763.75523.7464
null
null
"2026-03-09T10:19:23.504Z"
765
"2023-04-05T00:00:00.000Z"
3.78043.78613.76183.7535
null
null
"2026-03-09T10:19:23.504Z"
766
"2023-04-04T00:00:00.000Z"
3.76923.78453.75643.7577
null
null
"2026-03-09T10:19:23.504Z"
767
"2023-04-03T00:00:00.000Z"
3.76113.77943.75953.7550
null
null
"2026-03-09T10:19:23.504Z"
768
"2023-03-31T00:00:00.000Z"
3.76083.77173.75063.7613
null
null
"2026-03-09T10:19:23.504Z"
769
"2023-03-30T00:00:00.000Z"
3.75153.77143.74833.7458
null
null
"2026-03-09T10:19:23.504Z"
770
"2023-03-29T00:00:00.000Z"
3.76403.77683.74303.7363
null
null
"2026-03-09T10:19:23.504Z"
771
"2023-03-28T00:00:00.000Z"
3.77733.78143.75693.7491
null
null
"2026-03-09T10:19:23.504Z"
772
"2023-03-27T00:00:00.000Z"
3.77573.78243.76003.7548
null
null
"2026-03-09T10:19:23.504Z"
773
"2023-03-24T00:00:00.000Z"
3.77573.78293.76363.7581
null
null
"2026-03-09T10:19:23.504Z"
774
"2023-03-23T00:00:00.000Z"
3.76953.78133.75643.7531
null
null
"2026-03-09T10:19:23.504Z"
775
"2023-03-22T00:00:00.000Z"
3.78133.78653.76083.7544
null
null
"2026-03-09T10:19:23.504Z"
776
"2023-03-21T00:00:00.000Z"
3.77683.78633.75923.7591
null
null
"2026-03-09T10:19:23.504Z"
777
"2023-03-20T00:00:00.000Z"
3.79193.80243.76813.7622
null
null
"2026-03-09T10:19:23.504Z"
778
"2023-03-17T00:00:00.000Z"
3.78653.80533.77873.7792
null
null
"2026-03-09T10:19:23.504Z"
779
"2023-03-16T00:00:00.000Z"
3.80543.81543.77913.7716
null
null
"2026-03-09T10:19:23.504Z"
780
"2023-03-15T00:00:00.000Z"
3.78953.81793.77923.7888
null
null
"2026-03-09T10:19:23.504Z"
781
"2023-03-14T00:00:00.000Z"
3.79723.80943.77523.7709
null
null
"2026-03-09T10:19:23.504Z"
782
"2023-03-13T00:00:00.000Z"
3.78163.81243.77683.7829
null
null
"2026-03-09T10:19:23.504Z"
783
"2023-03-10T00:00:00.000Z"
3.79033.79433.77433.7810
null
null
"2026-03-09T10:19:23.504Z"
784
"2023-03-09T00:00:00.000Z"
3.79883.80963.77433.7674
null
null
"2026-03-09T10:19:23.504Z"
785
"2023-03-08T00:00:00.000Z"
3.78473.80843.77513.7839
null
null
"2026-03-09T10:19:23.504Z"
786
"2023-03-07T00:00:00.000Z"
3.77313.80563.76733.7688
null
null
"2026-03-09T10:19:23.504Z"
787
"2023-03-06T00:00:00.000Z"
3.79053.79503.76593.7563
null
null
"2026-03-09T10:19:23.504Z"
788
"2023-03-03T00:00:00.000Z"
3.78503.79923.77273.7685
null
null
"2026-03-09T10:19:23.504Z"
789
"2023-03-02T00:00:00.000Z"
3.78953.79733.77593.7699
null
null
"2026-03-09T10:19:23.504Z"
790
"2023-03-01T00:00:00.000Z"
3.80033.80553.75943.7497
null
null
"2026-03-09T10:19:23.504Z"
791
"2023-02-28T00:00:00.000Z"
3.80853.81813.78623.7774
null
null
"2026-03-09T10:19:23.504Z"
792
"2023-02-27T00:00:00.000Z"
3.82043.82623.79943.7939
null
null
"2026-03-09T10:19:23.504Z"
793
"2023-02-24T00:00:00.000Z"
3.80893.83243.79393.8189
null
null
"2026-03-09T10:19:23.504Z"
794
"2023-02-23T00:00:00.000Z"
3.80503.81843.78403.7868
null
null
"2026-03-09T10:19:23.504Z"
795
"2023-02-22T00:00:00.000Z"
3.83473.84223.79933.7896
null
null
"2026-03-09T10:19:23.504Z"
796
"2023-02-21T00:00:00.000Z"
3.84783.85173.81833.8191
null
null
"2026-03-09T10:19:23.504Z"
797
"2023-02-20T00:00:00.000Z"
3.84503.85293.83593.8236
null
null
"2026-03-09T10:19:23.504Z"
798
"2023-02-17T00:00:00.000Z"
3.85053.85983.83073.8353
null
null
"2026-03-09T10:19:23.504Z"
799
"2023-02-16T00:00:00.000Z"
3.85203.88053.84143.8327
null
null
"2026-03-09T10:19:23.504Z"
800
"2023-02-15T00:00:00.000Z"
3.84453.87683.83873.8374
null
null
"2026-03-09T10:19:23.504Z"
801
"2023-02-14T00:00:00.000Z"
3.86513.87363.83713.8292
null
null
"2026-03-09T10:19:23.525Z"
802
"2023-02-13T00:00:00.000Z"
3.83953.86703.83333.8414
null
null
"2026-03-09T10:19:23.525Z"
803
"2023-02-10T00:00:00.000Z"
3.86633.87533.82963.8193
null
null
"2026-03-09T10:19:23.525Z"
804
"2023-02-09T00:00:00.000Z"
3.87073.87793.85023.8413
null
null
"2026-03-09T10:19:23.525Z"
805
"2023-02-08T00:00:00.000Z"
3.84203.87883.83933.8425
null
null
"2026-03-09T10:19:23.525Z"
806
"2023-02-07T00:00:00.000Z"
3.85483.86163.82423.8153
null
null
"2026-03-09T10:19:23.525Z"
807
"2023-02-06T00:00:00.000Z"
3.83503.86443.82803.8324
null
null
"2026-03-09T10:19:23.525Z"
808
"2023-02-03T00:00:00.000Z"
3.82083.86393.81573.8150
null
null
"2026-03-09T10:19:23.525Z"
809
"2023-02-02T00:00:00.000Z"
3.85203.86193.81413.8160
null
null
"2026-03-09T10:19:23.525Z"
810
"2023-02-01T00:00:00.000Z"
3.85183.86163.83363.8373
null
null
"2026-03-09T10:19:23.525Z"
811
"2023-01-31T00:00:00.000Z"
3.85703.86273.83403.8276
null
null
"2026-03-09T10:19:23.525Z"
812
"2023-01-30T00:00:00.000Z"
3.82863.87103.82383.8350
null
null
"2026-03-09T10:19:23.525Z"
813
"2023-01-27T00:00:00.000Z"
3.84163.84773.81453.8220
null
null
"2026-03-09T10:19:23.525Z"
814
"2023-01-26T00:00:00.000Z"
3.88753.88863.82743.8168
null
null
"2026-03-09T10:19:23.525Z"
815
"2023-01-25T00:00:00.000Z"
3.89843.91813.88373.8809
null
null
"2026-03-09T10:19:23.525Z"
816
"2023-01-24T00:00:00.000Z"
3.87423.89953.86613.8862
null
null
"2026-03-09T10:19:23.525Z"
817
"2023-01-23T00:00:00.000Z"
3.86053.89483.85093.8617
null
null
"2026-03-09T10:19:23.525Z"
818
"2023-01-20T00:00:00.000Z"
3.86003.86833.84493.8430
null
null
"2026-03-09T10:19:23.525Z"
819
"2023-01-19T00:00:00.000Z"
3.83733.87253.82193.8470
null
null
"2026-03-09T10:19:23.525Z"
820
"2023-01-18T00:00:00.000Z"
3.82913.84103.82053.8264
null
null
"2026-03-09T10:19:23.525Z"
821
"2023-01-17T00:00:00.000Z"
3.83253.84763.82223.8160
null
null
"2026-03-09T10:19:23.525Z"
822
"2023-01-16T00:00:00.000Z"
3.81253.83913.81133.8162
null
null
"2026-03-09T10:19:23.525Z"
823
"2023-01-13T00:00:00.000Z"
3.78503.82343.77173.7949
null
null
"2026-03-09T10:19:23.525Z"
824
"2023-01-12T00:00:00.000Z"
3.78503.79663.76823.7714
null
null
"2026-03-09T10:19:23.525Z"
825
"2023-01-11T00:00:00.000Z"
3.79503.80293.76923.7708
null
null
"2026-03-09T10:19:23.525Z"
826
"2023-01-10T00:00:00.000Z"
3.80553.81483.78553.7800
null
null
"2026-03-09T10:19:23.525Z"
827
"2023-01-09T00:00:00.000Z"
3.79353.81153.78473.7870
null
null
"2026-03-09T10:19:23.525Z"
828
"2023-01-06T00:00:00.000Z"
3.80873.81903.78873.7840
null
null
"2026-03-09T10:19:23.525Z"
829
"2023-01-05T00:00:00.000Z"
3.83503.84143.80683.7986
null
null
"2026-03-09T10:19:23.525Z"
830
"2023-01-04T00:00:00.000Z"
3.82693.84343.81033.8219
null
null
"2026-03-09T10:19:23.525Z"
831
"2023-01-03T00:00:00.000Z"
3.80733.82983.80083.8047
null
null
"2026-03-09T10:19:23.525Z"
832
"2023-01-02T00:00:00.000Z"
3.80603.80603.80603.8050
null
null
"2026-03-09T10:19:23.525Z"
311
"2024-12-31T00:00:00.000Z"
3.75893.75903.75473.7539
null
null
"2026-03-09T10:19:23.420Z"
312
"2024-12-30T00:00:00.000Z"
3.74783.77543.74773.7532
null
null
"2026-03-09T10:19:23.420Z"
313
"2024-12-27T00:00:00.000Z"
3.74123.75173.73893.7464
null
null
"2026-03-09T10:19:23.420Z"
314
"2024-12-26T00:00:00.000Z"
3.73293.74733.73043.7400
null
null
"2026-03-09T10:19:23.420Z"
315
"2024-12-25T00:00:00.000Z"
3.73003.73003.73003.7300
null
null
"2026-03-09T10:19:23.420Z"
316
"2024-12-24T00:00:00.000Z"
3.72403.73203.72273.7300
null
null
"2026-03-09T10:19:23.420Z"
317
"2024-12-23T00:00:00.000Z"
3.72993.73303.72183.7222
null
null
"2026-03-09T10:19:23.420Z"
318
"2024-12-20T00:00:00.000Z"
3.72383.73183.71403.7290
null
null
"2026-03-09T10:19:23.420Z"
319
"2024-12-19T00:00:00.000Z"
3.73313.75113.71853.7180
null
null
"2026-03-09T10:19:23.420Z"
320
"2024-12-18T00:00:00.000Z"
3.73903.73903.73003.7320
null
null
"2026-03-09T10:19:23.420Z"
321
"2024-12-17T00:00:00.000Z"
3.73713.74453.73433.7306
null
null
"2026-03-09T10:19:23.420Z"
322
"2024-12-16T00:00:00.000Z"
3.72853.73833.72503.7360
null
null
"2026-03-09T10:19:23.420Z"
323
"2024-12-13T00:00:00.000Z"
3.73803.74433.72553.7260
null
null
"2026-03-09T10:19:23.420Z"
324
"2024-12-12T00:00:00.000Z"
3.72633.73963.72543.7370
null
null
"2026-03-09T10:19:23.420Z"
325
"2024-12-11T00:00:00.000Z"
3.71053.72653.70903.7260
null
null
"2026-03-09T10:19:23.420Z"
326
"2024-12-10T00:00:00.000Z"
3.71893.72503.70553.7100
null
null
"2026-03-09T10:19:23.420Z"
327
"2024-12-09T00:00:00.000Z"
3.71743.71923.71553.7180
null
null
"2026-03-09T10:19:23.420Z"
328
"2024-12-06T00:00:00.000Z"
3.72153.72743.71603.7160
null
null
"2026-03-09T10:19:23.420Z"
329
"2024-12-05T00:00:00.000Z"
3.73833.74453.72273.7203
null
null
"2026-03-09T10:19:23.420Z"
330
"2024-12-04T00:00:00.000Z"
3.73753.74493.73243.7380
null
null
"2026-03-09T10:19:23.420Z"
331
"2024-12-03T00:00:00.000Z"
3.75553.75553.73703.7360
null
null
"2026-03-09T10:19:23.420Z"
332
"2024-12-02T00:00:00.000Z"
3.75993.76853.74553.7425
null
null
"2026-03-09T10:19:23.420Z"
333
"2024-11-29T00:00:00.000Z"
3.74543.74973.73303.7380
null
null
"2026-03-09T10:19:23.420Z"
334
"2024-11-28T00:00:00.000Z"
3.75243.75353.74253.7440
null
null
"2026-03-09T10:19:23.420Z"
335
"2024-11-27T00:00:00.000Z"
3.76383.76683.75013.7482
null
null
"2026-03-09T10:19:23.420Z"
336
"2024-11-26T00:00:00.000Z"
3.77083.77553.76253.7630
null
null
"2026-03-09T10:19:23.420Z"
337
"2024-11-25T00:00:00.000Z"
3.78943.79103.76853.7730
null
null
"2026-03-09T10:19:23.420Z"
338
"2024-11-22T00:00:00.000Z"
3.79203.80103.78753.7870
null
null
"2026-03-09T10:19:23.420Z"
339
"2024-11-21T00:00:00.000Z"
3.79843.80053.79103.7900
null
null
"2026-03-09T10:19:23.420Z"
340
"2024-11-20T00:00:00.000Z"
3.79473.79953.79193.7980
null
null
"2026-03-09T10:19:23.420Z"
341
"2024-11-19T00:00:00.000Z"
3.79533.80333.78753.7940
null
null
"2026-03-09T10:19:23.420Z"
342
"2024-11-18T00:00:00.000Z"
3.80113.80193.78403.7940
null
null
"2026-03-09T10:19:23.420Z"
343
"2024-11-15T00:00:00.000Z"
3.79913.81103.79213.8000
null
null
"2026-03-09T10:19:23.420Z"
344
"2024-11-14T00:00:00.000Z"
3.81053.81253.79503.7932
null
null
"2026-03-09T10:19:23.420Z"
345
"2024-11-13T00:00:00.000Z"
3.79553.81123.79103.8085
null
null
"2026-03-09T10:19:23.420Z"
346
"2024-11-12T00:00:00.000Z"
3.77853.79553.77783.7860
null
null
"2026-03-09T10:19:23.420Z"
347
"2024-11-11T00:00:00.000Z"
3.76553.77903.76553.7780
null
null
"2026-03-09T10:19:23.420Z"
348
"2024-11-08T00:00:00.000Z"
3.75103.77343.74913.7640
null
null
"2026-03-09T10:19:23.420Z"
349
"2024-11-07T00:00:00.000Z"
3.77983.77983.74663.7500
null
null
"2026-03-09T10:19:23.420Z"
350
"2024-11-06T00:00:00.000Z"
3.77293.79353.77293.7760
null
null
"2026-03-09T10:19:23.420Z"
351
"2024-11-05T00:00:00.000Z"
3.77303.78103.76873.7720
null
null
"2026-03-09T10:19:23.420Z"
352
"2024-11-04T00:00:00.000Z"
3.77783.77973.76153.7650
null
null
"2026-03-09T10:19:23.420Z"
353
"2024-11-01T00:00:00.000Z"
3.76903.77973.76903.7730
null
null
"2026-03-09T10:19:23.420Z"
354
"2024-10-31T00:00:00.000Z"
3.76593.77453.76203.7730
null
null
"2026-03-09T10:19:23.420Z"
355
"2024-10-30T00:00:00.000Z"
3.77063.77993.76483.7650
null
null
"2026-03-09T10:19:23.420Z"
356
"2024-10-29T00:00:00.000Z"
3.76403.77203.76203.7700
null
null
"2026-03-09T10:19:23.420Z"
357
"2024-10-28T00:00:00.000Z"
3.76883.78193.76003.7570
null
null
"2026-03-09T10:19:23.420Z"
358
"2024-10-25T00:00:00.000Z"
3.75253.76903.75043.7680
null
null
"2026-03-09T10:19:23.420Z"
359
"2024-10-24T00:00:00.000Z"
3.75403.76003.74883.7520
null
null
"2026-03-09T10:19:23.420Z"
360
"2024-10-23T00:00:00.000Z"
3.75103.76143.74753.7530
null
null
"2026-03-09T10:19:23.420Z"
361
"2024-10-22T00:00:00.000Z"
3.76603.76753.74553.7500
null
null
"2026-03-09T10:19:23.420Z"
362
"2024-10-21T00:00:00.000Z"
3.75453.76943.75243.7650
null
null
"2026-03-09T10:19:23.420Z"
363
"2024-10-18T00:00:00.000Z"
3.75733.75933.74803.7502
null
null
"2026-03-09T10:19:23.420Z"
364
"2024-10-17T00:00:00.000Z"
3.76893.77693.75643.7650
null
null
"2026-03-09T10:19:23.420Z"
365
"2024-10-16T00:00:00.000Z"
3.76503.77453.76413.7622
null
null
"2026-03-09T10:19:23.420Z"
366
"2024-10-15T00:00:00.000Z"
3.75853.77373.75523.7640
null
null
"2026-03-09T10:19:23.420Z"
367
"2024-10-14T00:00:00.000Z"
3.75763.76433.75153.7580
null
null
"2026-03-09T10:19:23.420Z"
368
"2024-10-11T00:00:00.000Z"
3.76053.76103.74803.7520
null
null
"2026-03-09T10:19:23.420Z"
369
"2024-10-10T00:00:00.000Z"
3.72993.77253.72993.7690
null
null
"2026-03-09T10:19:23.420Z"
370
"2024-10-09T00:00:00.000Z"
3.74253.76553.74253.7640
null
null
"2026-03-09T10:19:23.420Z"
371
"2024-10-08T00:00:00.000Z"
3.72943.74493.72933.7433
null
null
"2026-03-09T10:19:23.420Z"
372
"2024-10-07T00:00:00.000Z"
3.73133.74353.72203.7161
null
null
"2026-03-09T10:19:23.420Z"
373
"2024-10-04T00:00:00.000Z"
3.72803.73773.72433.7310
null
null
"2026-03-09T10:19:23.420Z"
374
"2024-10-03T00:00:00.000Z"
3.72383.73353.71303.7219
null
null
"2026-03-09T10:19:23.420Z"
375
"2024-10-02T00:00:00.000Z"
3.71533.73903.70513.7120
null
null
"2026-03-09T10:19:23.420Z"
376
"2024-10-01T00:00:00.000Z"
3.70433.72993.69713.7047
null
null
"2026-03-09T10:19:23.420Z"
377
"2024-09-30T00:00:00.000Z"
3.71273.72463.69563.6893
null
null
"2026-03-09T10:19:23.420Z"
378
"2024-09-27T00:00:00.000Z"
3.72503.73643.70383.6976
null
null
"2026-03-09T10:19:23.420Z"
379
"2024-09-26T00:00:00.000Z"
3.75103.75393.71323.7098
null
null
"2026-03-09T10:19:23.420Z"
380
"2024-09-25T00:00:00.000Z"
3.76303.77773.74133.7337
null
null
"2026-03-09T10:19:23.420Z"
381
"2024-09-24T00:00:00.000Z"
3.77103.78613.75323.7483
null
null
"2026-03-09T10:19:23.420Z"
382
"2024-09-23T00:00:00.000Z"
3.75893.78713.75783.7633
null
null
"2026-03-09T10:19:23.420Z"
383
"2024-09-20T00:00:00.000Z"
3.74623.76833.73913.7441
null
null
"2026-03-09T10:19:23.420Z"
384
"2024-09-19T00:00:00.000Z"
3.75153.76423.73743.7333
null
null
"2026-03-09T10:19:23.420Z"
385
"2024-09-18T00:00:00.000Z"
3.75523.76833.74293.7368
null
null
"2026-03-09T10:19:23.420Z"
386
"2024-09-17T00:00:00.000Z"
3.77923.79073.74703.7501
null
null
"2026-03-09T10:19:23.420Z"
387
"2024-09-16T00:00:00.000Z"
3.77753.79433.76833.7646
null
null
"2026-03-09T10:19:23.420Z"
388
"2024-09-13T00:00:00.000Z"
3.77103.78033.76233.7718
null
null
"2026-03-09T10:19:23.420Z"
389
"2024-09-12T00:00:00.000Z"
3.77853.78783.76013.7561
null
null
"2026-03-09T10:19:23.420Z"
390
"2024-09-11T00:00:00.000Z"
3.80583.81493.77203.7640
null
null
"2026-03-09T10:19:23.420Z"
391
"2024-09-10T00:00:00.000Z"
3.81473.82953.79773.7902
null
null
"2026-03-09T10:19:23.420Z"
392
"2024-09-09T00:00:00.000Z"
3.79873.82433.79383.7988
null
null
"2026-03-09T10:19:23.420Z"
393
"2024-09-06T00:00:00.000Z"
3.79033.80913.78333.7841
null
null
"2026-03-09T10:19:23.420Z"
394
"2024-09-05T00:00:00.000Z"
3.78773.80313.78053.7755
null
null
"2026-03-09T10:19:23.420Z"
395
"2024-09-04T00:00:00.000Z"
3.78673.80823.77993.7710
null
null
"2026-03-09T10:19:23.420Z"
396
"2024-09-03T00:00:00.000Z"
3.76403.79663.76023.7721
null
null
"2026-03-09T10:19:23.420Z"
397
"2024-09-02T00:00:00.000Z"
3.74833.77773.74703.7533
null
null
"2026-03-09T10:19:23.420Z"
398
"2024-08-30T00:00:00.000Z"
3.74903.75283.74393.7480
null
null
"2026-03-09T10:19:23.420Z"
399
"2024-08-29T00:00:00.000Z"
3.73803.75503.73113.7401
null
null
"2026-03-09T10:19:23.420Z"
400
"2024-08-28T00:00:00.000Z"
3.73623.75013.72783.7237
null
null
"2026-03-09T10:19:23.420Z"
401
"2024-08-27T00:00:00.000Z"
3.74393.75593.72903.7215
null
null
"2026-03-09T10:19:23.441Z"
402
"2024-08-26T00:00:00.000Z"
3.74653.76113.73713.7292
null
null
"2026-03-09T10:19:23.441Z"
403
"2024-08-23T00:00:00.000Z"
3.74883.75453.72873.7246
null
null
"2026-03-09T10:19:23.441Z"
404
"2024-08-22T00:00:00.000Z"
3.74823.76683.73783.7282
null
null
"2026-03-09T10:19:23.441Z"
405
"2024-08-21T00:00:00.000Z"
3.74743.75803.73523.7332
null
null
"2026-03-09T10:19:23.441Z"
406
"2024-08-20T00:00:00.000Z"
3.73763.75813.73573.7332
null
null
"2026-03-09T10:19:23.441Z"
407
"2024-08-19T00:00:00.000Z"
3.73483.74873.72803.7244
null
null
"2026-03-09T10:19:23.441Z"
408
"2024-08-16T00:00:00.000Z"
3.74133.75343.72733.7195
null
null
"2026-03-09T10:19:23.441Z"
409
"2024-08-15T00:00:00.000Z"
3.73593.75103.72603.7269
null
null
"2026-03-09T10:19:23.441Z"
410
"2024-08-14T00:00:00.000Z"
3.74433.75343.72863.7225
null
null
"2026-03-09T10:19:23.441Z"
411
"2024-08-13T00:00:00.000Z"
3.74243.75633.73343.7285
null
null
"2026-03-09T10:19:23.441Z"
412
"2024-08-12T00:00:00.000Z"
3.73653.75483.73313.7281
null
null
"2026-03-09T10:19:23.441Z"
413
"2024-08-09T00:00:00.000Z"
3.72483.74613.71583.7120
null
null
"2026-03-09T10:19:23.441Z"
414
"2024-08-08T00:00:00.000Z"
3.73623.74623.71643.7091
null
null
"2026-03-09T10:19:23.441Z"
415
"2024-08-07T00:00:00.000Z"
3.72803.74743.72153.7217
null
null
"2026-03-09T10:19:23.441Z"
416
"2024-08-06T00:00:00.000Z"
3.72903.73903.71703.7065
null
null
"2026-03-09T10:19:23.441Z"
417
"2024-08-05T00:00:00.000Z"
3.75503.75893.71443.7069
null
null
"2026-03-09T10:19:23.441Z"
418
"2024-08-02T00:00:00.000Z"
3.74253.75383.72223.7125
null
null
"2026-03-09T10:19:23.441Z"
419
"2024-08-01T00:00:00.000Z"
3.72743.75663.71583.7252
null
null
"2026-03-09T10:19:23.441Z"
420
"2024-07-31T00:00:00.000Z"
3.72973.74353.70583.7202
null
null
"2026-03-09T10:19:23.441Z"
421
"2024-07-30T00:00:00.000Z"
3.73783.75403.72093.7181
null
null
"2026-03-09T10:19:23.441Z"
422
"2024-07-29T00:00:00.000Z"
3.73113.74113.73113.7367
null
null
"2026-03-09T10:19:23.441Z"
423
"2024-07-26T00:00:00.000Z"
3.75773.76453.72593.7183
null
null
"2026-03-09T10:19:23.441Z"
424
"2024-07-25T00:00:00.000Z"
3.73983.77823.73523.7477
null
null
"2026-03-09T10:19:23.441Z"
425
"2024-07-24T00:00:00.000Z"
3.75763.75783.73763.7339
null
null
"2026-03-09T10:19:23.441Z"
426
"2024-07-23T00:00:00.000Z"
3.75753.75773.75453.7547
null
null
"2026-03-09T10:19:23.441Z"
427
"2024-07-22T00:00:00.000Z"
3.73903.75973.73903.7548
null
null
"2026-03-09T10:19:23.441Z"
428
"2024-07-19T00:00:00.000Z"
3.74133.75853.73383.7368
null
null
"2026-03-09T10:19:23.441Z"
429
"2024-07-18T00:00:00.000Z"
3.72203.75153.71533.7269
null
null
"2026-03-09T10:19:23.441Z"
430
"2024-07-17T00:00:00.000Z"
3.71453.73433.70653.7080
null
null
"2026-03-09T10:19:23.441Z"
431
"2024-07-16T00:00:00.000Z"
3.71873.73153.70303.6970
null
null
"2026-03-09T10:19:23.441Z"
432
"2024-07-15T00:00:00.000Z"
3.72463.74193.71183.7039
null
null
"2026-03-09T10:19:23.441Z"
433
"2024-07-12T00:00:00.000Z"
3.75833.76803.71223.7101
null
null
"2026-03-09T10:19:23.441Z"
434
"2024-07-11T00:00:00.000Z"
3.78193.79153.75013.7431
null
null
"2026-03-09T10:19:23.441Z"
435
"2024-07-10T00:00:00.000Z"
3.78333.79333.77153.7671
null
null
"2026-03-09T10:19:23.441Z"
436
"2024-07-09T00:00:00.000Z"
3.78723.79733.77473.7687
null
null
"2026-03-09T10:19:23.441Z"
437
"2024-07-08T00:00:00.000Z"
3.79083.80103.77993.7733
null
null
"2026-03-09T10:19:23.441Z"
438
"2024-07-05T00:00:00.000Z"
3.79263.80573.78333.7756
null
null
"2026-03-09T10:19:23.441Z"
439
"2024-07-04T00:00:00.000Z"
3.80153.80683.78413.7762
null
null
"2026-03-09T10:19:23.441Z"
440
"2024-07-03T00:00:00.000Z"
3.81613.82613.78203.7866
null
null
"2026-03-09T10:19:23.441Z"
441
"2024-07-02T00:00:00.000Z"
3.83733.84883.80633.7987
null
null
"2026-03-09T10:19:23.441Z"
442
"2024-07-01T00:00:00.000Z"
3.84053.85873.83053.8225
null
null
"2026-03-09T10:19:23.441Z"
443
"2024-06-28T00:00:00.000Z"
3.83153.85063.82153.8260
null
null
"2026-03-09T10:19:23.441Z"
444
"2024-06-27T00:00:00.000Z"
3.82493.84373.81253.8171
null
null
"2026-03-09T10:19:23.441Z"
445
"2024-06-26T00:00:00.000Z"
3.81233.83083.80543.8182
null
null
"2026-03-09T10:19:23.441Z"
446
"2024-06-25T00:00:00.000Z"
3.80753.82563.79883.7982
null
null
"2026-03-09T10:19:23.441Z"
447
"2024-06-24T00:00:00.000Z"
3.80083.81803.78943.7940
null
null
"2026-03-09T10:19:23.441Z"
448
"2024-06-21T00:00:00.000Z"
3.80333.81393.79193.7861
null
null
"2026-03-09T10:19:23.441Z"
449
"2024-06-20T00:00:00.000Z"
3.81483.82823.79403.7890
null
null
"2026-03-09T10:19:23.441Z"
450
"2024-06-19T00:00:00.000Z"
3.80953.83123.80533.8047
null
null
"2026-03-09T10:19:23.441Z"
451
"2024-06-18T00:00:00.000Z"
3.79303.82093.77193.7947
null
null
"2026-03-09T10:19:23.441Z"
452
"2024-06-17T00:00:00.000Z"
3.78103.80403.77733.7791
null
null
"2026-03-09T10:19:23.441Z"
453
"2024-06-14T00:00:00.000Z"
3.77603.78623.76033.7540
null
null
"2026-03-09T10:19:23.441Z"
454
"2024-06-13T00:00:00.000Z"
3.77353.78763.76373.7586
null
null
"2026-03-09T10:19:23.441Z"
455
"2024-06-12T00:00:00.000Z"
3.77203.78613.75103.7570
null
null
"2026-03-09T10:19:23.441Z"
456
"2024-06-11T00:00:00.000Z"
3.77983.79443.76453.7570
null
null
"2026-03-09T10:19:23.441Z"
457
"2024-06-10T00:00:00.000Z"
3.75603.79103.75543.7651
null
null
"2026-03-09T10:19:23.441Z"
458
"2024-06-07T00:00:00.000Z"
3.74923.75773.74343.7344
null
null
"2026-03-09T10:19:23.441Z"
459
"2024-06-06T00:00:00.000Z"
3.74053.76643.73473.7414
null
null
"2026-03-09T10:19:23.441Z"
460
"2024-06-05T00:00:00.000Z"
3.75133.75923.73853.7336
null
null
"2026-03-09T10:19:23.441Z"
461
"2024-06-04T00:00:00.000Z"
3.72803.75493.72273.7165
null
null
"2026-03-09T10:19:23.441Z"
462
"2024-06-03T00:00:00.000Z"
3.72453.74003.71943.7128
null
null
"2026-03-09T10:19:23.441Z"
463
"2024-05-31T00:00:00.000Z"
3.74803.75803.71663.7094
null
null
"2026-03-09T10:19:23.441Z"
464
"2024-05-30T00:00:00.000Z"
3.75923.76993.73993.7336
null
null
"2026-03-09T10:19:23.441Z"
465
"2024-05-29T00:00:00.000Z"
3.74783.77153.74103.7445
null
null
"2026-03-09T10:19:23.441Z"
466
"2024-05-28T00:00:00.000Z"
3.74483.75833.73383.7339
null
null
"2026-03-09T10:19:23.441Z"
467
"2024-05-27T00:00:00.000Z"
3.74203.75553.73243.7311
null
null
"2026-03-09T10:19:23.441Z"
468
"2024-05-24T00:00:00.000Z"
3.73523.75193.72583.7259
null
null
"2026-03-09T10:19:23.441Z"
469
"2024-05-23T00:00:00.000Z"
3.73923.75173.72853.7210
null
null
"2026-03-09T10:19:23.441Z"
470
"2024-05-22T00:00:00.000Z"
3.73023.75153.72293.7265
null
null
"2026-03-09T10:19:23.441Z"
471
"2024-05-21T00:00:00.000Z"
3.73273.74923.72063.7155
null
null
"2026-03-09T10:19:23.441Z"
472
"2024-05-20T00:00:00.000Z"
3.73803.75243.72213.7286
null
null
"2026-03-09T10:19:23.441Z"
473
"2024-05-17T00:00:00.000Z"
3.73113.75283.72753.7259
null
null
"2026-03-09T10:19:23.441Z"
474
"2024-05-16T00:00:00.000Z"
3.71853.74313.71553.7172
null
null
"2026-03-09T10:19:23.441Z"
475
"2024-05-15T00:00:00.000Z"
3.71803.72873.70483.6998
null
null
"2026-03-09T10:19:23.441Z"
476
"2024-05-14T00:00:00.000Z"
3.72583.73713.70993.7030
null
null
"2026-03-09T10:19:23.441Z"
477
"2024-05-13T00:00:00.000Z"
3.71533.73773.70603.7106
null
null
"2026-03-09T10:19:23.441Z"
478
"2024-05-10T00:00:00.000Z"
3.69073.71743.67463.7121
null
null
"2026-03-09T10:19:23.441Z"
479
"2024-05-09T00:00:00.000Z"
3.72043.73153.68853.6907
null
null
"2026-03-09T10:19:23.441Z"
480
"2024-05-08T00:00:00.000Z"
3.72133.73503.70833.7057
null
null
"2026-03-09T10:19:23.441Z"
481
"2024-05-07T00:00:00.000Z"
3.72903.74103.71193.7062
null
null
"2026-03-09T10:19:23.441Z"
482
"2024-05-06T00:00:00.000Z"
3.72413.73973.71243.7126
null
null
"2026-03-09T10:19:23.441Z"
483
"2024-05-03T00:00:00.000Z"
3.73113.74023.70503.7077
null
null
"2026-03-09T10:19:23.441Z"
484
"2024-05-02T00:00:00.000Z"
3.76753.76753.72543.7297
null
null
"2026-03-09T10:19:23.441Z"
485
"2024-05-01T00:00:00.000Z"
3.75603.75603.75603.7530
null
null
"2026-03-09T10:19:23.441Z"
486
"2024-04-30T00:00:00.000Z"
3.73203.77593.73133.7519
null
null
"2026-03-09T10:19:23.441Z"
487
"2024-04-29T00:00:00.000Z"
3.74313.74853.71803.7312
null
null
"2026-03-09T10:19:23.441Z"
488
"2024-04-26T00:00:00.000Z"
3.75383.76693.73643.7312
null
null
"2026-03-09T10:19:23.441Z"
489
"2024-04-25T00:00:00.000Z"
3.73073.76573.72233.7392
null
null
"2026-03-09T10:19:23.441Z"
490
"2024-04-24T00:00:00.000Z"
3.70753.73983.69773.7136
null
null
"2026-03-09T10:19:23.441Z"
491
"2024-04-23T00:00:00.000Z"
3.69673.71713.68483.6924
null
null
"2026-03-09T10:19:23.441Z"
492
"2024-04-22T00:00:00.000Z"
3.68113.70743.67423.6823
null
null
"2026-03-09T10:19:23.441Z"
493
"2024-04-19T00:00:00.000Z"
3.73003.73273.67233.6675
null
null
"2026-03-09T10:19:23.441Z"
494
"2024-04-18T00:00:00.000Z"
3.74673.75653.71943.7137
null
null
"2026-03-09T10:19:23.441Z"
495
"2024-04-17T00:00:00.000Z"
3.75453.76853.73443.7305
null
null
"2026-03-09T10:19:23.441Z"
496
"2024-04-16T00:00:00.000Z"
3.73843.76913.72983.7399
null
null
"2026-03-09T10:19:23.441Z"
497
"2024-04-15T00:00:00.000Z"
3.70463.74783.70193.7209
null
null
"2026-03-09T10:19:23.441Z"
498
"2024-04-12T00:00:00.000Z"
3.69133.71753.68323.7025
null
null
"2026-03-09T10:19:23.441Z"
499
"2024-04-11T00:00:00.000Z"
3.71563.72663.68283.6750
null
null
"2026-03-09T10:19:23.441Z"
500
"2024-04-10T00:00:00.000Z"
3.69143.72713.68363.7015
null
null
"2026-03-09T10:19:23.441Z"
501
"2024-04-09T00:00:00.000Z"
3.68833.70443.67693.6766
null
null
"2026-03-09T10:19:23.462Z"
502
"2024-04-08T00:00:00.000Z"
3.67763.69933.66283.6737
null
null
"2026-03-09T10:19:23.462Z"
503
"2024-04-05T00:00:00.000Z"
3.68533.69833.67013.6631
null
null
"2026-03-09T10:19:23.462Z"
504
"2024-04-04T00:00:00.000Z"
3.68653.69693.66533.6719
null
null
"2026-03-09T10:19:23.462Z"
505
"2024-04-03T00:00:00.000Z"
3.71503.71993.67783.6732
null
null
"2026-03-09T10:19:23.462Z"
506
"2024-04-02T00:00:00.000Z"
3.72903.73023.69403.6904
null
null
"2026-03-09T10:19:23.462Z"
507
"2024-04-01T00:00:00.000Z"
3.72203.74043.71373.7094
null
null
"2026-03-09T10:19:23.462Z"
508
"2024-03-29T00:00:00.000Z"
3.71853.71853.71853.7130
null
null
"2026-03-09T10:19:23.462Z"
509
"2024-03-28T00:00:00.000Z"
3.72053.72073.71873.7133
null
null
"2026-03-09T10:19:23.462Z"
510
"2024-03-27T00:00:00.000Z"
3.71853.73193.70713.7120
null
null
"2026-03-09T10:19:23.462Z"
511
"2024-03-26T00:00:00.000Z"
3.69853.73633.69223.6907
null
null
"2026-03-09T10:19:23.462Z"
512
"2024-03-25T00:00:00.000Z"
3.70413.71883.69313.6920
null
null
"2026-03-09T10:19:23.462Z"
513
"2024-03-22T00:00:00.000Z"
3.68733.70693.67633.6837
null
null
"2026-03-09T10:19:23.462Z"
514
"2024-03-21T00:00:00.000Z"
3.69273.70853.67973.6830
null
null
"2026-03-09T10:19:23.462Z"
515
"2024-03-20T00:00:00.000Z"
3.70063.71203.68213.6782
null
null
"2026-03-09T10:19:23.462Z"
516
"2024-03-19T00:00:00.000Z"
3.69853.71853.68743.6837
null
null
"2026-03-09T10:19:23.462Z"
517
"2024-03-18T00:00:00.000Z"
3.68673.71373.68483.6856
null
null
"2026-03-09T10:19:23.462Z"
518
"2024-03-15T00:00:00.000Z"
3.69323.70043.67903.6890
null
null
"2026-03-09T10:19:23.462Z"
519
"2024-03-14T00:00:00.000Z"
3.67303.69483.66533.6699
null
null
"2026-03-09T10:19:23.462Z"
520
"2024-03-13T00:00:00.000Z"
3.68933.69783.65583.6587
null
null
"2026-03-09T10:19:23.462Z"
521
"2024-03-12T00:00:00.000Z"
3.69073.70043.67463.6860
null
null
"2026-03-09T10:19:23.462Z"
522
"2024-03-11T00:00:00.000Z"
3.68803.70053.67513.6732
null
null
"2026-03-09T10:19:23.462Z"
523
"2024-03-08T00:00:00.000Z"
3.71013.72013.67023.6736
null
null
"2026-03-09T10:19:23.462Z"
524
"2024-03-07T00:00:00.000Z"
3.73453.74893.70043.6958
null
null
"2026-03-09T10:19:23.462Z"
525
"2024-03-06T00:00:00.000Z"
3.75013.75213.71363.7190
null
null
"2026-03-09T10:19:23.462Z"
526
"2024-03-05T00:00:00.000Z"
3.77003.78553.73573.7290
null
null
"2026-03-09T10:19:23.462Z"
527
"2024-03-04T00:00:00.000Z"
3.76753.78703.75453.7599
null
null
"2026-03-09T10:19:23.462Z"
528
"2024-03-01T00:00:00.000Z"
3.78303.79013.75823.7690
null
null
"2026-03-09T10:19:23.462Z"
529
"2024-02-29T00:00:00.000Z"
3.79393.80403.76923.7665
null
null
"2026-03-09T10:19:23.462Z"
530
"2024-02-28T00:00:00.000Z"
3.78713.80593.78363.7803
null
null
"2026-03-09T10:19:23.462Z"
531
"2024-02-27T00:00:00.000Z"
3.79803.80913.77783.7716
null
null
"2026-03-09T10:19:23.462Z"
532
"2024-02-26T00:00:00.000Z"
3.79603.81033.78683.7841
null
null
"2026-03-09T10:19:23.462Z"
533
"2024-02-23T00:00:00.000Z"
3.78753.80383.77943.7867
null
null
"2026-03-09T10:19:23.462Z"
534
"2024-02-22T00:00:00.000Z"
3.79823.81533.78013.7725
null
null
"2026-03-09T10:19:23.462Z"
535
"2024-02-21T00:00:00.000Z"
3.78203.81003.77293.7868
null
null
"2026-03-09T10:19:23.462Z"
536
"2024-02-20T00:00:00.000Z"
3.79663.79933.76413.7676
null
null
"2026-03-09T10:19:23.462Z"
537
"2024-02-19T00:00:00.000Z"
3.81933.83033.78543.7820
null
null
"2026-03-09T10:19:23.462Z"
538
"2024-02-16T00:00:00.000Z"
3.84653.85623.80893.8046
null
null
"2026-03-09T10:19:23.462Z"
539
"2024-02-15T00:00:00.000Z"
3.87103.87443.83913.8310
null
null
"2026-03-09T10:19:23.462Z"
540
"2024-02-14T00:00:00.000Z"
3.87423.88953.86213.8584
null
null
"2026-03-09T10:19:23.462Z"
541
"2024-02-13T00:00:00.000Z"
3.86743.89583.86283.8579
null
null
"2026-03-09T10:19:23.462Z"
542
"2024-02-12T00:00:00.000Z"
3.86313.88213.85563.8598
null
null
"2026-03-09T10:19:23.462Z"
543
"2024-02-09T00:00:00.000Z"
3.86073.88023.85103.8481
null
null
"2026-03-09T10:19:23.462Z"
544
"2024-02-08T00:00:00.000Z"
3.84243.86263.83473.8500
null
null
"2026-03-09T10:19:23.462Z"
545
"2024-02-07T00:00:00.000Z"
3.86523.88033.83493.8278
null
null
"2026-03-09T10:19:23.462Z"
546
"2024-02-06T00:00:00.000Z"
3.86233.87343.84573.8468
null
null
"2026-03-09T10:19:23.462Z"
547
"2024-02-05T00:00:00.000Z"
3.83103.87263.83073.8478
null
null
"2026-03-09T10:19:23.462Z"
548
"2024-02-02T00:00:00.000Z"
3.80643.84103.80063.8209
null
null
"2026-03-09T10:19:23.462Z"
549
"2024-02-01T00:00:00.000Z"
3.80403.82173.79453.8021
null
null
"2026-03-09T10:19:23.462Z"
550
"2024-01-31T00:00:00.000Z"
3.81503.82253.78943.7879
null
null
"2026-03-09T10:19:23.462Z"
551
"2024-01-30T00:00:00.000Z"
3.81023.82723.79723.8073
null
null
"2026-03-09T10:19:23.462Z"
552
"2024-01-29T00:00:00.000Z"
3.79323.82173.78563.7955
null
null
"2026-03-09T10:19:23.462Z"
553
"2024-01-26T00:00:00.000Z"
3.76503.80773.75553.7786
null
null
"2026-03-09T10:19:23.462Z"
554
"2024-01-25T00:00:00.000Z"
3.75963.77503.75163.7497
null
null
"2026-03-09T10:19:23.462Z"
555
"2024-01-24T00:00:00.000Z"
3.76783.77693.74993.7455
null
null
"2026-03-09T10:19:23.462Z"
556
"2024-01-23T00:00:00.000Z"
3.73973.77913.73223.7527
null
null
"2026-03-09T10:19:23.462Z"
557
"2024-01-22T00:00:00.000Z"
3.74153.75173.73063.7255
null
null
"2026-03-09T10:19:23.462Z"
558
"2024-01-19T00:00:00.000Z"
3.74153.74853.73183.7410
null
null
"2026-03-09T10:19:23.462Z"
559
"2024-01-18T00:00:00.000Z"
3.74323.75523.73183.7290
null
null
"2026-03-09T10:19:23.462Z"
560
"2024-01-17T00:00:00.000Z"
3.72153.75323.71483.7285
null
null
"2026-03-09T10:19:23.462Z"
561
"2024-01-16T00:00:00.000Z"
3.70113.73183.69813.7068
null
null
"2026-03-09T10:19:23.462Z"
562
"2024-01-15T00:00:00.000Z"
3.69513.70883.68653.6799
null
null
"2026-03-09T10:19:23.462Z"
563
"2024-01-12T00:00:00.000Z"
3.70083.71123.68353.6900
null
null
"2026-03-09T10:19:23.462Z"
564
"2024-01-11T00:00:00.000Z"
3.69763.71323.68883.6862
null
null
"2026-03-09T10:19:23.462Z"
565
"2024-01-10T00:00:00.000Z"
3.70783.71953.68703.6829
null
null
"2026-03-09T10:19:23.462Z"
566
"2024-01-09T00:00:00.000Z"
3.69633.72043.68783.6930
null
null
"2026-03-09T10:19:23.462Z"
567
"2024-01-08T00:00:00.000Z"
3.69763.72223.68753.6817
null
null
"2026-03-09T10:19:23.462Z"
568
"2024-01-05T00:00:00.000Z"
3.70503.71953.69643.6879
null
null
"2026-03-09T10:19:23.462Z"
569
"2024-01-04T00:00:00.000Z"
3.70503.75313.70503.6948
null
null
"2026-03-09T10:19:23.462Z"
570
"2024-01-03T00:00:00.000Z"
3.70403.73783.70093.6947
null
null
"2026-03-09T10:19:23.462Z"
571
"2024-01-02T00:00:00.000Z"
3.70633.72023.70093.6998
null
null
"2026-03-09T10:19:23.462Z"
572
"2024-01-01T00:00:00.000Z"
3.69983.70513.69983.7031
null
null
"2026-03-09T10:19:23.462Z"
50
"2025-12-31T00:00:00.000Z"
3.36303.36913.36063.3631
null
null
"2026-03-09T10:19:23.353Z"
51
"2025-12-30T00:00:00.000Z"
3.36573.36703.36073.3636
null
null
"2026-03-09T10:19:23.353Z"
52
"2025-12-29T00:00:00.000Z"
3.36763.36863.36263.3665
null
null
"2026-03-09T10:19:23.353Z"
53
"2025-12-26T00:00:00.000Z"
3.36843.36913.36603.3668
null
null
"2026-03-09T10:19:23.353Z"
54
"2025-12-25T00:00:00.000Z"
3.36703.36703.36703.3670
null
null
"2026-03-09T10:19:23.353Z"
55
"2025-12-24T00:00:00.000Z"
3.36503.37103.36203.3670
null
null
"2026-03-09T10:19:23.353Z"
56
"2025-12-23T00:00:00.000Z"
3.36693.36843.35963.3656
null
null
"2026-03-09T10:19:23.353Z"
57
"2025-12-22T00:00:00.000Z"
3.36703.36793.36073.3663
null
null
"2026-03-09T10:19:23.353Z"
58
"2025-12-19T00:00:00.000Z"
3.36753.37103.36333.3660
null
null
"2026-03-09T10:19:23.353Z"
59
"2025-12-18T00:00:00.000Z"
3.36773.37023.36353.3675
null
null
"2026-03-09T10:19:23.353Z"
60
"2025-12-17T00:00:00.000Z"
3.36873.37283.36323.3681
null
null
"2026-03-09T10:19:23.353Z"
61
"2025-12-16T00:00:00.000Z"
3.36813.37153.36753.3695
null
null
"2026-03-09T10:19:23.353Z"
62
"2025-12-15T00:00:00.000Z"
3.36903.37153.36773.3680
null
null
"2026-03-09T10:19:23.353Z"
63
"2025-12-12T00:00:00.000Z"
3.36783.37053.36533.3675
null
null
"2026-03-09T10:19:23.353Z"
64
"2025-12-11T00:00:00.000Z"
3.36923.37353.36203.3696
null
null
"2026-03-09T10:19:23.353Z"
65
"2025-12-10T00:00:00.000Z"
3.36203.37603.36023.3692
null
null
"2026-03-09T10:19:23.353Z"
66
"2025-12-09T00:00:00.000Z"
3.36253.36683.36033.3625
null
null
"2026-03-09T10:19:23.353Z"
67
"2025-12-08T00:00:00.000Z"
3.36413.36413.35973.3611
null
null
"2026-03-09T10:19:23.353Z"
68
"2025-12-05T00:00:00.000Z"
3.36173.37133.35903.3641
null
null
"2026-03-09T10:19:23.353Z"
69
"2025-12-04T00:00:00.000Z"
3.36253.36613.34323.3616
null
null
"2026-03-09T10:19:23.353Z"
70
"2025-12-03T00:00:00.000Z"
3.36813.36853.35933.3625
null
null
"2026-03-09T10:19:23.353Z"
71
"2025-12-02T00:00:00.000Z"
3.37273.37353.36653.3681
null
null
"2026-03-09T10:19:23.353Z"
72
"2025-12-01T00:00:00.000Z"
3.36163.37423.36113.3725
null
null
"2026-03-09T10:19:23.353Z"
73
"2025-11-28T00:00:00.000Z"
3.36503.36633.35933.3620
null
null
"2026-03-09T10:19:23.353Z"
74
"2025-11-27T00:00:00.000Z"
3.36843.37203.36233.3655
null
null
"2026-03-09T10:19:23.353Z"
75
"2025-11-26T00:00:00.000Z"
3.37113.37303.35563.3684
null
null
"2026-03-09T10:19:23.353Z"
76
"2025-11-25T00:00:00.000Z"
3.38003.38423.37003.3711
null
null
"2026-03-09T10:19:23.353Z"
77
"2025-11-24T00:00:00.000Z"
3.38683.38903.38003.3820
null
null
"2026-03-09T10:19:23.353Z"
78
"2025-11-21T00:00:00.000Z"
3.38013.39273.37953.3870
null
null
"2026-03-09T10:19:23.353Z"
79
"2025-11-20T00:00:00.000Z"
3.38003.38713.37513.3801
null
null
"2026-03-09T10:19:23.353Z"
80
"2025-11-19T00:00:00.000Z"
3.37253.38213.36913.3800
null
null
"2026-03-09T10:19:23.353Z"
81
"2025-11-18T00:00:00.000Z"
3.36203.37443.36033.3690
null
null
"2026-03-09T10:19:23.353Z"
82
"2025-11-17T00:00:00.000Z"
3.37053.37053.35743.3620
null
null
"2026-03-09T10:19:23.353Z"
83
"2025-11-14T00:00:00.000Z"
3.37153.38033.36353.3645
null
null
"2026-03-09T10:19:23.353Z"
84
"2025-11-13T00:00:00.000Z"
3.36883.37353.35893.3735
null
null
"2026-03-09T10:19:23.353Z"
85
"2025-11-12T00:00:00.000Z"
3.36753.37253.36433.3687
null
null
"2026-03-09T10:19:23.353Z"
86
"2025-11-11T00:00:00.000Z"
3.36673.37033.35333.3655
null
null
"2026-03-09T10:19:23.353Z"
87
"2025-11-10T00:00:00.000Z"
3.37523.37653.36633.3685
null
null
"2026-03-09T10:19:23.353Z"
88
"2025-11-07T00:00:00.000Z"
3.37703.37823.37153.3760
null
null
"2026-03-09T10:19:23.353Z"
89
"2025-11-06T00:00:00.000Z"
3.37703.37813.36753.3746
null
null
"2026-03-09T10:19:23.353Z"
90
"2025-11-05T00:00:00.000Z"
3.38503.38503.36733.3711
null
null
"2026-03-09T10:19:23.353Z"
91
"2025-11-04T00:00:00.000Z"
3.37703.39253.37653.3850
null
null
"2026-03-09T10:19:23.353Z"
92
"2025-11-03T00:00:00.000Z"
3.36783.38603.36223.3770
null
null
"2026-03-09T10:19:23.353Z"
93
"2025-10-31T00:00:00.000Z"
3.38313.38713.34513.3665
null
null
"2026-03-09T10:19:23.353Z"
94
"2025-10-30T00:00:00.000Z"
3.39113.40543.38203.3831
null
null
"2026-03-09T10:19:23.353Z"
95
"2025-10-29T00:00:00.000Z"
3.39113.39593.38533.3916
null
null
"2026-03-09T10:19:23.353Z"
96
"2025-10-28T00:00:00.000Z"
3.38543.39703.36843.3910
null
null
"2026-03-09T10:19:23.353Z"
97
"2025-10-27T00:00:00.000Z"
3.38483.38943.37083.3850
null
null
"2026-03-09T10:19:23.353Z"
98
"2025-10-24T00:00:00.000Z"
3.38993.39553.37123.3846
null
null
"2026-03-09T10:19:23.353Z"
99
"2025-10-23T00:00:00.000Z"
3.40863.41123.38813.3898
null
null
"2026-03-09T10:19:23.353Z"
100
"2025-10-22T00:00:00.000Z"
3.39153.40943.38853.4091
null
null
"2026-03-09T10:19:23.353Z"
101
"2025-10-21T00:00:00.000Z"
3.37353.39663.37243.3914
null
null
"2026-03-09T10:19:23.378Z"
102
"2025-10-20T00:00:00.000Z"
3.38333.38333.36283.3735
null
null
"2026-03-09T10:19:23.378Z"
103
"2025-10-17T00:00:00.000Z"
3.38763.39543.37913.3801
null
null
"2026-03-09T10:19:23.378Z"
104
"2025-10-16T00:00:00.000Z"
3.40443.41453.38263.3876
null
null
"2026-03-09T10:19:23.378Z"
105
"2025-10-15T00:00:00.000Z"
3.42623.42713.39713.4047
null
null
"2026-03-09T10:19:23.378Z"
106
"2025-10-14T00:00:00.000Z"
3.42453.43753.41823.4261
null
null
"2026-03-09T10:19:23.378Z"
107
"2025-10-13T00:00:00.000Z"
3.42753.43553.42333.4250
null
null
"2026-03-09T10:19:23.378Z"
108
"2025-10-10T00:00:00.000Z"
3.42963.44723.42313.4356
null
null
"2026-03-09T10:19:23.378Z"
109
"2025-10-09T00:00:00.000Z"
3.44413.44553.42393.4297
null
null
"2026-03-09T10:19:23.378Z"
110
"2025-10-08T00:00:00.000Z"
3.44503.44533.43783.4445
null
null
"2026-03-09T10:19:23.378Z"
111
"2025-10-07T00:00:00.000Z"
3.46143.46183.44103.4430
null
null
"2026-03-09T10:19:23.378Z"
112
"2025-10-06T00:00:00.000Z"
3.46533.46783.45033.4611
null
null
"2026-03-09T10:19:23.378Z"
113
"2025-10-03T00:00:00.000Z"
3.47553.47673.45983.4623
null
null
"2026-03-09T10:19:23.378Z"
114
"2025-10-02T00:00:00.000Z"
3.47753.49303.47453.4757
null
null
"2026-03-09T10:19:23.378Z"
115
"2025-10-01T00:00:00.000Z"
3.47243.48093.45943.4800
null
null
"2026-03-09T10:19:23.378Z"
116
"2025-09-30T00:00:00.000Z"
3.47863.48063.46343.4720
null
null
"2026-03-09T10:19:23.378Z"
117
"2025-09-29T00:00:00.000Z"
3.49333.49383.47443.4790
null
null
"2026-03-09T10:19:23.378Z"
118
"2025-09-26T00:00:00.000Z"
3.50443.50493.49023.4935
null
null
"2026-03-09T10:19:23.378Z"
119
"2025-09-25T00:00:00.000Z"
3.50183.51273.49953.5040
null
null
"2026-03-09T10:19:23.378Z"
120
"2025-09-24T00:00:00.000Z"
3.50053.51283.49963.5021
null
null
"2026-03-09T10:19:23.378Z"
121
"2025-09-23T00:00:00.000Z"
3.50343.50463.49343.5004
null
null
"2026-03-09T10:19:23.378Z"
122
"2025-09-22T00:00:00.000Z"
3.49933.51163.49623.5020
null
null
"2026-03-09T10:19:23.378Z"
123
"2025-09-19T00:00:00.000Z"
3.48413.49943.48333.4985
null
null
"2026-03-09T10:19:23.378Z"
124
"2025-09-18T00:00:00.000Z"
3.47593.49033.47013.4845
null
null
"2026-03-09T10:19:23.378Z"
125
"2025-09-17T00:00:00.000Z"
3.47883.49293.47133.4761
null
null
"2026-03-09T10:19:23.378Z"
126
"2025-09-16T00:00:00.000Z"
3.49003.49253.47853.4785
null
null
"2026-03-09T10:19:23.378Z"
127
"2025-09-15T00:00:00.000Z"
3.49363.49953.48183.4900
null
null
"2026-03-09T10:19:23.378Z"
128
"2025-09-12T00:00:00.000Z"
3.48843.50413.48503.4921
null
null
"2026-03-09T10:19:23.378Z"
129
"2025-09-11T00:00:00.000Z"
3.48143.48983.47083.4886
null
null
"2026-03-09T10:19:23.378Z"
130
"2025-09-10T00:00:00.000Z"
3.49283.49723.47403.4814
null
null
"2026-03-09T10:19:23.378Z"
131
"2025-09-09T00:00:00.000Z"
3.51023.51163.49263.4927
null
null
"2026-03-09T10:19:23.378Z"
132
"2025-09-08T00:00:00.000Z"
3.52003.52643.50733.5103
null
null
"2026-03-09T10:19:23.378Z"
133
"2025-09-05T00:00:00.000Z"
3.52533.52563.51223.5215
null
null
"2026-03-09T10:19:23.378Z"
134
"2025-09-04T00:00:00.000Z"
3.53103.53943.52373.5252
null
null
"2026-03-09T10:19:23.378Z"
135
"2025-09-03T00:00:00.000Z"
3.53813.53813.52603.5319
null
null
"2026-03-09T10:19:23.378Z"
136
"2025-09-02T00:00:00.000Z"
3.54063.54523.53503.5380
null
null
"2026-03-09T10:19:23.378Z"
137
"2025-09-01T00:00:00.000Z"
3.53153.53713.52613.5350
null
null
"2026-03-09T10:19:23.378Z"
138
"2025-08-29T00:00:00.000Z"
3.53933.54003.52783.5320
null
null
"2026-03-09T10:19:23.378Z"
139
"2025-08-28T00:00:00.000Z"
3.55203.55203.53593.5393
null
null
"2026-03-09T10:19:23.378Z"
140
"2025-08-27T00:00:00.000Z"
3.54903.56213.54613.5510
null
null
"2026-03-09T10:19:23.378Z"
141
"2025-08-26T00:00:00.000Z"
3.53163.54933.53093.5489
null
null
"2026-03-09T10:19:23.378Z"
142
"2025-08-25T00:00:00.000Z"
3.51893.53743.51553.5340
null
null
"2026-03-09T10:19:23.378Z"
143
"2025-08-22T00:00:00.000Z"
3.53153.53153.51033.5103
null
null
"2026-03-09T10:19:23.378Z"
144
"2025-08-21T00:00:00.000Z"
3.52603.54353.52553.5381
null
null
"2026-03-09T10:19:23.378Z"
145
"2025-08-20T00:00:00.000Z"
3.52973.53453.52103.5221
null
null
"2026-03-09T10:19:23.378Z"
146
"2025-08-19T00:00:00.000Z"
3.53993.54383.50153.5015
null
null
"2026-03-09T10:19:23.378Z"
147
"2025-08-18T00:00:00.000Z"
3.55813.56483.53963.5426
null
null
"2026-03-09T10:19:23.378Z"
148
"2025-08-15T00:00:00.000Z"
3.56873.57183.55463.5590
null
null
"2026-03-09T10:19:23.378Z"
149
"2025-08-14T00:00:00.000Z"
3.54113.57313.53983.5691
null
null
"2026-03-09T10:19:23.378Z"
150
"2025-08-13T00:00:00.000Z"
3.52703.54433.52453.5410
null
null
"2026-03-09T10:19:23.378Z"
151
"2025-08-12T00:00:00.000Z"
3.52903.53353.51503.5285
null
null
"2026-03-09T10:19:23.378Z"
152
"2025-08-11T00:00:00.000Z"
3.52773.53473.52303.5335
null
null
"2026-03-09T10:19:23.378Z"
153
"2025-08-08T00:00:00.000Z"
3.54033.54213.51393.5230
null
null
"2026-03-09T10:19:23.378Z"
154
"2025-08-07T00:00:00.000Z"
3.55653.55703.53613.5395
null
null
"2026-03-09T10:19:23.378Z"
155
"2025-08-06T00:00:00.000Z"
3.55603.55653.55603.5565
null
null
"2026-03-09T10:19:23.378Z"
156
"2025-08-05T00:00:00.000Z"
3.56463.57253.54703.5560
null
null
"2026-03-09T10:19:23.378Z"
157
"2025-08-04T00:00:00.000Z"
3.58383.58383.56383.5645
null
null
"2026-03-09T10:19:23.378Z"
158
"2025-08-01T00:00:00.000Z"
3.59363.59383.57673.5825
null
null
"2026-03-09T10:19:23.378Z"
159
"2025-07-31T00:00:00.000Z"
3.56863.59533.56833.5925
null
null
"2026-03-09T10:19:23.378Z"
160
"2025-07-30T00:00:00.000Z"
3.55603.57183.54503.5687
null
null
"2026-03-09T10:19:23.378Z"
161
"2025-07-29T00:00:00.000Z"
3.55063.55283.55033.5525
null
null
"2026-03-09T10:19:23.378Z"
162
"2025-07-28T00:00:00.000Z"
3.54503.54603.54453.5455
null
null
"2026-03-09T10:19:23.378Z"
163
"2025-07-25T00:00:00.000Z"
3.54143.55133.53683.5441
null
null
"2026-03-09T10:19:23.378Z"
164
"2025-07-24T00:00:00.000Z"
3.55553.55983.53663.5413
null
null
"2026-03-09T10:19:23.378Z"
165
"2025-07-23T00:00:00.000Z"
3.55493.56453.55433.5543
null
null
"2026-03-09T10:19:23.378Z"
166
"2025-07-22T00:00:00.000Z"
3.55993.56653.54833.5549
null
null
"2026-03-09T10:19:23.378Z"
167
"2025-07-21T00:00:00.000Z"
3.56663.56673.55553.5598
null
null
"2026-03-09T10:19:23.378Z"
168
"2025-07-18T00:00:00.000Z"
3.55963.56893.55373.5655
null
null
"2026-03-09T10:19:23.378Z"
169
"2025-07-17T00:00:00.000Z"
3.54753.56113.54473.5596
null
null
"2026-03-09T10:19:23.378Z"
170
"2025-07-16T00:00:00.000Z"
3.55983.56223.54433.5475
null
null
"2026-03-09T10:19:23.378Z"
171
"2025-07-15T00:00:00.000Z"
3.56483.57033.55563.5610
null
null
"2026-03-09T10:19:23.378Z"
172
"2025-07-14T00:00:00.000Z"
3.55463.57373.55433.5658
null
null
"2026-03-09T10:19:23.378Z"
173
"2025-07-11T00:00:00.000Z"
3.54543.55653.54353.5545
null
null
"2026-03-09T10:19:23.378Z"
174
"2025-07-10T00:00:00.000Z"
3.55003.55653.54353.5460
null
null
"2026-03-09T10:19:23.378Z"
175
"2025-07-09T00:00:00.000Z"
3.55003.55353.54303.5495
null
null
"2026-03-09T10:19:23.378Z"
176
"2025-07-08T00:00:00.000Z"
3.56403.56653.54483.5455
null
null
"2026-03-09T10:19:23.378Z"
177
"2025-07-07T00:00:00.000Z"
3.54853.56553.54853.5640
null
null
"2026-03-09T10:19:23.378Z"
178
"2025-07-04T00:00:00.000Z"
3.54603.55553.54053.5485
null
null
"2026-03-09T10:19:23.378Z"
179
"2025-07-03T00:00:00.000Z"
3.56153.56173.53403.5460
null
null
"2026-03-09T10:19:23.378Z"
180
"2025-07-02T00:00:00.000Z"
3.56093.56273.54703.5505
null
null
"2026-03-09T10:19:23.378Z"
181
"2025-07-01T00:00:00.000Z"
3.54253.56203.53703.5615
null
null
"2026-03-09T10:19:23.378Z"
182
"2025-06-30T00:00:00.000Z"
3.54953.55523.53453.5425
null
null
"2026-03-09T10:19:23.378Z"
183
"2025-06-27T00:00:00.000Z"
3.54953.55903.53803.5495
null
null
"2026-03-09T10:19:23.378Z"
184
"2025-06-26T00:00:00.000Z"
3.58653.58703.54953.5495
null
null
"2026-03-09T10:19:23.378Z"
185
"2025-06-25T00:00:00.000Z"
3.57873.57923.56393.5730
null
null
"2026-03-09T10:19:23.378Z"
186
"2025-06-24T00:00:00.000Z"
3.59413.59413.56753.5790
null
null
"2026-03-09T10:19:23.378Z"
187
"2025-06-23T00:00:00.000Z"
3.60143.61103.58953.5915
null
null
"2026-03-09T10:19:23.378Z"
188
"2025-06-20T00:00:00.000Z"
3.58653.61053.58653.6010
null
null
"2026-03-09T10:19:23.378Z"
189
"2025-06-19T00:00:00.000Z"
3.59003.59253.58003.5910
null
null
"2026-03-09T10:19:23.378Z"
190
"2025-06-18T00:00:00.000Z"
3.61253.61353.59303.5955
null
null
"2026-03-09T10:19:23.378Z"
191
"2025-06-17T00:00:00.000Z"
3.60303.61803.60123.6109
null
null
"2026-03-09T10:19:23.378Z"
192
"2025-06-16T00:00:00.000Z"
3.62033.62103.59633.6030
null
null
"2026-03-09T10:19:23.378Z"
193
"2025-06-13T00:00:00.000Z"
3.60953.62403.60803.6203
null
null
"2026-03-09T10:19:23.378Z"
194
"2025-06-12T00:00:00.000Z"
3.63403.63403.60953.6095
null
null
"2026-03-09T10:19:23.378Z"
195
"2025-06-11T00:00:00.000Z"
3.62953.64703.62403.6240
null
null
"2026-03-09T10:19:23.378Z"
196
"2025-06-10T00:00:00.000Z"
3.63353.64453.62753.6330
null
null
"2026-03-09T10:19:23.378Z"
197
"2025-06-09T00:00:00.000Z"
3.65073.65863.63073.6335
null
null
"2026-03-09T10:19:23.378Z"
198
"2025-06-06T00:00:00.000Z"
3.62553.65953.62473.6494
null
null
"2026-03-09T10:19:23.378Z"
199
"2025-06-05T00:00:00.000Z"
3.61453.63093.61303.6259
null
null
"2026-03-09T10:19:23.378Z"
200
"2025-06-04T00:00:00.000Z"
3.62353.62853.60713.6170
null
null
"2026-03-09T10:19:23.378Z"
201
"2025-06-03T00:00:00.000Z"
3.62063.63203.61753.6235
null
null
"2026-03-09T10:19:23.400Z"
202
"2025-06-02T00:00:00.000Z"
3.61903.62653.60633.6265
null
null
"2026-03-09T10:19:23.400Z"
203
"2025-05-30T00:00:00.000Z"
3.62243.63583.61493.6190
null
null
"2026-03-09T10:19:23.400Z"
204
"2025-05-29T00:00:00.000Z"
3.64103.64333.61793.6224
null
null
"2026-03-09T10:19:23.400Z"
205
"2025-05-28T00:00:00.000Z"
3.64053.65233.63473.6410
null
null
"2026-03-09T10:19:23.400Z"
206
"2025-05-27T00:00:00.000Z"
3.65713.65903.63623.6410
null
null
"2026-03-09T10:19:23.400Z"
207
"2025-05-26T00:00:00.000Z"
3.66053.66503.64853.6555
null
null
"2026-03-09T10:19:23.400Z"
208
"2025-05-23T00:00:00.000Z"
3.65883.66513.64983.6590
null
null
"2026-03-09T10:19:23.400Z"
209
"2025-05-22T00:00:00.000Z"
3.67793.68093.65053.6595
null
null
"2026-03-09T10:19:23.400Z"
210
"2025-05-21T00:00:00.000Z"
3.68673.69233.66603.6790
null
null
"2026-03-09T10:19:23.400Z"
211
"2025-05-20T00:00:00.000Z"
3.69043.70113.68373.6855
null
null
"2026-03-09T10:19:23.400Z"
212
"2025-05-19T00:00:00.000Z"
3.68663.69353.67473.6910
null
null
"2026-03-09T10:19:23.400Z"
213
"2025-05-16T00:00:00.000Z"
3.68693.70603.68343.6868
null
null
"2026-03-09T10:19:23.400Z"
214
"2025-05-15T00:00:00.000Z"
3.67353.69153.66603.6850
null
null
"2026-03-09T10:19:23.400Z"
215
"2025-05-14T00:00:00.000Z"
3.66553.68353.65973.6735
null
null
"2026-03-09T10:19:23.400Z"
216
"2025-05-13T00:00:00.000Z"
3.65603.66803.64603.6625
null
null
"2026-03-09T10:19:23.400Z"
217
"2025-05-12T00:00:00.000Z"
3.65143.66803.65003.6590
null
null
"2026-03-09T10:19:23.400Z"
218
"2025-05-09T00:00:00.000Z"
3.63303.65803.63173.6530
null
null
"2026-03-09T10:19:23.400Z"
219
"2025-05-08T00:00:00.000Z"
3.64553.65403.63253.6357
null
null
"2026-03-09T10:19:23.400Z"
220
"2025-05-07T00:00:00.000Z"
3.65453.66253.64553.6455
null
null
"2026-03-09T10:19:23.400Z"
221
"2025-05-06T00:00:00.000Z"
3.66503.67433.64913.6545
null
null
"2026-03-09T10:19:23.400Z"
222
"2025-05-05T00:00:00.000Z"
3.64753.66703.64233.6650
null
null
"2026-03-09T10:19:23.400Z"
223
"2025-05-02T00:00:00.000Z"
3.66403.66633.64423.6500
null
null
"2026-03-09T10:19:23.400Z"
224
"2025-05-01T00:00:00.000Z"
3.66473.66663.66403.6663
null
null
"2026-03-09T10:19:23.400Z"
225
"2025-04-30T00:00:00.000Z"
3.66563.68753.66123.6620
null
null
"2026-03-09T10:19:23.400Z"
226
"2025-04-29T00:00:00.000Z"
3.66783.67603.65953.6665
null
null
"2026-03-09T10:19:23.400Z"
227
"2025-04-28T00:00:00.000Z"
3.66993.68353.66203.6674
null
null
"2026-03-09T10:19:23.400Z"
228
"2025-04-25T00:00:00.000Z"
3.67293.68413.65853.6695
null
null
"2026-03-09T10:19:23.400Z"
229
"2025-04-24T00:00:00.000Z"
3.68893.69253.67053.6730
null
null
"2026-03-09T10:19:23.400Z"
230
"2025-04-23T00:00:00.000Z"
3.69813.70203.68503.6905
null
null
"2026-03-09T10:19:23.400Z"
231
"2025-04-22T00:00:00.000Z"
3.70623.71053.68623.6925
null
null
"2026-03-09T10:19:23.400Z"
232
"2025-04-21T00:00:00.000Z"
3.72413.72803.70003.6993
null
null
"2026-03-09T10:19:23.400Z"
233
"2025-04-18T00:00:00.000Z"
3.73043.73473.73023.7320
null
null
"2026-03-09T10:19:23.400Z"
234
"2025-04-17T00:00:00.000Z"
3.73453.73453.73453.7320
null
null
"2026-03-09T10:19:23.400Z"
235
"2025-04-16T00:00:00.000Z"
3.74203.74853.72373.7193
null
null
"2026-03-09T10:19:23.400Z"
236
"2025-04-15T00:00:00.000Z"
3.73453.75303.73103.7400
null
null
"2026-03-09T10:19:23.400Z"
237
"2025-04-14T00:00:00.000Z"
3.73153.74303.71403.7270
null
null
"2026-03-09T10:19:23.400Z"
238
"2025-04-11T00:00:00.000Z"
3.73253.73303.72403.7263
null
null
"2026-03-09T10:19:23.400Z"
239
"2025-04-10T00:00:00.000Z"
3.73803.74043.72253.7300
null
null
"2026-03-09T10:19:23.400Z"
240
"2025-04-09T00:00:00.000Z"
3.74703.76953.71653.7150
null
null
"2026-03-09T10:19:23.400Z"
241
"2025-04-08T00:00:00.000Z"
3.71543.74753.70873.7440
null
null
"2026-03-09T10:19:23.400Z"
242
"2025-04-07T00:00:00.000Z"
3.67873.71953.67433.7143
null
null
"2026-03-09T10:19:23.400Z"
243
"2025-04-04T00:00:00.000Z"
3.67453.69953.66803.6763
null
null
"2026-03-09T10:19:23.400Z"
244
"2025-04-03T00:00:00.000Z"
3.67223.67263.65153.6670
null
null
"2026-03-09T10:19:23.400Z"
245
"2025-04-02T00:00:00.000Z"
3.67503.68403.66703.6700
null
null
"2026-03-09T10:19:23.400Z"
246
"2025-04-01T00:00:00.000Z"
3.67663.68053.66283.6693
null
null
"2026-03-09T10:19:23.400Z"
247
"2025-03-31T00:00:00.000Z"
3.65793.68013.65393.6718
null
null
"2026-03-09T10:19:23.400Z"
248
"2025-03-28T00:00:00.000Z"
3.64153.66003.63623.6570
null
null
"2026-03-09T10:19:23.400Z"
249
"2025-03-27T00:00:00.000Z"
3.64153.65333.63353.6390
null
null
"2026-03-09T10:19:23.400Z"
250
"2025-03-26T00:00:00.000Z"
3.63343.64793.62843.6298
null
null
"2026-03-09T10:19:23.400Z"
251
"2025-03-25T00:00:00.000Z"
3.64843.65103.63053.6294
null
null
"2026-03-09T10:19:23.400Z"
252
"2025-03-24T00:00:00.000Z"
3.63513.65503.62783.6444
null
null
"2026-03-09T10:19:23.400Z"
253
"2025-03-21T00:00:00.000Z"
3.62453.64153.62023.6330
null
null
"2026-03-09T10:19:23.400Z"
254
"2025-03-20T00:00:00.000Z"
3.61923.63453.61503.6204
null
null
"2026-03-09T10:19:23.400Z"
255
"2025-03-19T00:00:00.000Z"
3.62493.63303.61203.6149
null
null
"2026-03-09T10:19:23.400Z"
256
"2025-03-18T00:00:00.000Z"
3.64213.65193.62253.6240
null
null
"2026-03-09T10:19:23.400Z"
257
"2025-03-17T00:00:00.000Z"
3.65653.66463.63843.6410
null
null
"2026-03-09T10:19:23.400Z"
258
"2025-03-14T00:00:00.000Z"
3.66903.67353.65243.6560
null
null
"2026-03-09T10:19:23.400Z"
259
"2025-03-13T00:00:00.000Z"
3.66183.67393.66003.6680
null
null
"2026-03-09T10:19:23.400Z"
260
"2025-03-12T00:00:00.000Z"
3.66343.66403.65893.6610
null
null
"2026-03-09T10:19:23.400Z"
261
"2025-03-11T00:00:00.000Z"
3.67053.67153.66243.6620
null
null
"2026-03-09T10:19:23.400Z"
262
"2025-03-10T00:00:00.000Z"
3.65503.67253.64893.6690
null
null
"2026-03-09T10:19:23.400Z"
263
"2025-03-07T00:00:00.000Z"
3.65203.66403.65203.6530
null
null
"2026-03-09T10:19:23.400Z"
264
"2025-03-06T00:00:00.000Z"
3.65043.65603.64073.6530
null
null
"2026-03-09T10:19:23.400Z"
265
"2025-03-05T00:00:00.000Z"
3.67003.67153.65043.6500
null
null
"2026-03-09T10:19:23.400Z"
266
"2025-03-04T00:00:00.000Z"
3.68963.69873.66923.6680
null
null
"2026-03-09T10:19:23.400Z"
267
"2025-03-03T00:00:00.000Z"
3.69153.69233.67583.6850
null
null
"2026-03-09T10:19:23.400Z"
268
"2025-02-28T00:00:00.000Z"
3.67353.69303.66703.6900
null
null
"2026-03-09T10:19:23.400Z"
269
"2025-02-27T00:00:00.000Z"
3.66753.67503.66253.6730
null
null
"2026-03-09T10:19:23.400Z"
270
"2025-02-26T00:00:00.000Z"
3.68043.68513.66253.6610
null
null
"2026-03-09T10:19:23.400Z"
271
"2025-02-25T00:00:00.000Z"
3.68383.68623.67603.6780
null
null
"2026-03-09T10:19:23.400Z"
272
"2025-02-24T00:00:00.000Z"
3.68173.69073.67953.6830
null
null
"2026-03-09T10:19:23.400Z"
273
"2025-02-21T00:00:00.000Z"
3.68323.68653.66993.6850
null
null
"2026-03-09T10:19:23.400Z"
274
"2025-02-20T00:00:00.000Z"
3.69033.69203.67123.6683
null
null
"2026-03-09T10:19:23.400Z"
275
"2025-02-19T00:00:00.000Z"
3.68543.69203.67683.6910
null
null
"2026-03-09T10:19:23.400Z"
276
"2025-02-18T00:00:00.000Z"
3.69483.69853.68093.6793
null
null
"2026-03-09T10:19:23.400Z"
277
"2025-02-17T00:00:00.000Z"
3.69943.70203.68703.6920
null
null
"2026-03-09T10:19:23.400Z"
278
"2025-02-14T00:00:00.000Z"
3.71533.71553.69783.6990
null
null
"2026-03-09T10:19:23.400Z"
279
"2025-02-13T00:00:00.000Z"
3.71523.72573.70953.7239
null
null
"2026-03-09T10:19:23.400Z"
280
"2025-02-12T00:00:00.000Z"
3.71103.71603.70783.7150
null
null
"2026-03-09T10:19:23.400Z"
281
"2025-02-11T00:00:00.000Z"
3.71043.72503.70713.7073
null
null
"2026-03-09T10:19:23.400Z"
282
"2025-02-10T00:00:00.000Z"
3.71643.72503.70953.7100
null
null
"2026-03-09T10:19:23.400Z"
283
"2025-02-07T00:00:00.000Z"
3.71633.72503.70903.7133
null
null
"2026-03-09T10:19:23.400Z"
284
"2025-02-06T00:00:00.000Z"
3.71633.72053.70453.7123
null
null
"2026-03-09T10:19:23.400Z"
285
"2025-02-05T00:00:00.000Z"
3.71173.72093.71123.7140
null
null
"2026-03-09T10:19:23.400Z"
286
"2025-02-04T00:00:00.000Z"
3.70603.71853.69803.7120
null
null
"2026-03-09T10:19:23.400Z"
287
"2025-02-03T00:00:00.000Z"
3.72743.73703.70383.7050
null
null
"2026-03-09T10:19:23.400Z"
288
"2025-01-31T00:00:00.000Z"
3.72013.72853.71553.7270
null
null
"2026-03-09T10:19:23.400Z"
289
"2025-01-30T00:00:00.000Z"
3.71603.72293.71113.7200
null
null
"2026-03-09T10:19:23.400Z"
290
"2025-01-29T00:00:00.000Z"
3.73503.73553.71253.7140
null
null
"2026-03-09T10:19:23.400Z"
291
"2025-01-28T00:00:00.000Z"
3.74113.74653.73463.7340
null
null
"2026-03-09T10:19:23.400Z"
292
"2025-01-27T00:00:00.000Z"
3.72463.74403.72053.7430
null
null
"2026-03-09T10:19:23.400Z"
293
"2025-01-24T00:00:00.000Z"
3.71443.72103.70373.7180
null
null
"2026-03-09T10:19:23.400Z"
294
"2025-01-23T00:00:00.000Z"
3.71903.72103.70383.7100
null
null
"2026-03-09T10:19:23.400Z"
295
"2025-01-22T00:00:00.000Z"
3.72973.73043.71413.7123
null
null
"2026-03-09T10:19:23.400Z"
296
"2025-01-21T00:00:00.000Z"
3.73563.74093.72623.7275
null
null
"2026-03-09T10:19:23.400Z"
297
"2025-01-20T00:00:00.000Z"
3.74253.74253.72653.7335
null
null
"2026-03-09T10:19:23.400Z"
298
"2025-01-17T00:00:00.000Z"
3.75863.76243.73593.7380
null
null
"2026-03-09T10:19:23.400Z"
299
"2025-01-16T00:00:00.000Z"
3.76343.77123.75713.7570
null
null
"2026-03-09T10:19:23.400Z"
300
"2025-01-15T00:00:00.000Z"
3.77313.77403.75753.7592
null
null
"2026-03-09T10:19:23.400Z"
301
"2025-01-14T00:00:00.000Z"
3.78123.78163.77113.7682
null
null
"2026-03-09T10:19:23.420Z"
302
"2025-01-13T00:00:00.000Z"
3.77203.78803.77203.7790
null
null
"2026-03-09T10:19:23.420Z"
303
"2025-01-10T00:00:00.000Z"
3.76253.77403.75853.7710
null
null
"2026-03-09T10:19:23.420Z"
304
"2025-01-09T00:00:00.000Z"
3.77503.77583.76103.7620
null
null
"2026-03-09T10:19:23.420Z"
305
"2025-01-08T00:00:00.000Z"
3.77653.78853.77033.7725
null
null
"2026-03-09T10:19:23.420Z"
306
"2025-01-07T00:00:00.000Z"
3.76203.77733.75803.7745
null
null
"2026-03-09T10:19:23.420Z"
307
"2025-01-06T00:00:00.000Z"
3.76243.76803.75363.7610
null
null
"2026-03-09T10:19:23.420Z"
308
"2025-01-03T00:00:00.000Z"
3.75343.76803.75143.7670
null
null
"2026-03-09T10:19:23.420Z"
309
"2025-01-02T00:00:00.000Z"
3.75903.76363.74573.7530
null
null
"2026-03-09T10:19:23.420Z"
310
"2025-01-01T00:00:00.000Z"
3.75393.75393.75393.7539
null
null
"2026-03-09T10:19:23.420Z"
1
"2026-03-09T00:00:00.000Z"
3.48183.48183.48183.4818
null
null
"2026-03-09T10:19:23.353Z"
2
"2026-03-08T00:00:00.000Z"
3.42613.42613.42613.4261
null
null
"2026-03-09T10:19:23.353Z"
3
"2026-03-06T00:00:00.000Z"
3.44453.49753.44403.4870
null
null
"2026-03-09T10:19:23.353Z"
4
"2026-03-05T00:00:00.000Z"
3.41333.44963.41053.4472
null
null
"2026-03-09T10:19:23.353Z"
5
"2026-03-04T00:00:00.000Z"
3.41803.42053.40233.4126
null
null
"2026-03-09T10:19:23.353Z"
6
"2026-03-03T00:00:00.000Z"
3.36403.42983.36303.4205
null
null
"2026-03-09T10:19:23.353Z"
7
"2026-03-02T00:00:00.000Z"
3.36173.36953.35443.3550
null
null
"2026-03-09T10:19:23.353Z"
8
"2026-02-27T00:00:00.000Z"
3.35523.35803.35353.3550
null
null
"2026-03-09T10:19:23.353Z"
9
"2026-02-26T00:00:00.000Z"
3.35563.35763.35423.3557
null
null
"2026-03-09T10:19:23.353Z"
10
"2026-02-25T00:00:00.000Z"
3.36003.36363.35353.3564
null
null
"2026-03-09T10:19:23.353Z"
11
"2026-02-24T00:00:00.000Z"
3.35903.36203.35603.3581
null
null
"2026-03-09T10:19:23.353Z"
12
"2026-02-23T00:00:00.000Z"
3.35553.35903.35453.3580
null
null
"2026-03-09T10:19:23.353Z"
13
"2026-02-20T00:00:00.000Z"
3.35933.36503.35263.3618
null
null
"2026-03-09T10:19:23.353Z"
14
"2026-02-19T00:00:00.000Z"
3.35353.37143.35013.3596
null
null
"2026-03-09T10:19:23.353Z"
15
"2026-02-18T00:00:00.000Z"
3.34533.35373.34423.3526
null
null
"2026-03-09T10:19:23.353Z"
16
"2026-02-17T00:00:00.000Z"
3.34683.35303.34343.3462
null
null
"2026-03-09T10:19:23.353Z"
17
"2026-02-16T00:00:00.000Z"
3.35393.35393.34673.3475
null
null
"2026-03-09T10:19:23.353Z"
18
"2026-02-13T00:00:00.000Z"
3.35393.35583.35153.3530
null
null
"2026-03-09T10:19:23.353Z"
19
"2026-02-12T00:00:00.000Z"
3.35753.35773.35263.3539
null
null
"2026-03-09T10:19:23.353Z"
20
"2026-02-11T00:00:00.000Z"
3.35713.35853.35073.3557
null
null
"2026-03-09T10:19:23.353Z"
21
"2026-02-10T00:00:00.000Z"
3.35803.36263.35483.3576
null
null
"2026-03-09T10:19:23.353Z"
22
"2026-02-09T00:00:00.000Z"
3.35853.35873.35603.3580
null
null
"2026-03-09T10:19:23.353Z"
23
"2026-02-06T00:00:00.000Z"
3.36753.36803.35753.3585
null
null
"2026-03-09T10:19:23.353Z"
24
"2026-02-05T00:00:00.000Z"
3.36073.37303.36073.3667
null
null
"2026-03-09T10:19:23.353Z"
25
"2026-02-04T00:00:00.000Z"
3.36133.36303.35693.3610
null
null
"2026-03-09T10:19:23.353Z"
26
"2026-02-03T00:00:00.000Z"
3.36653.36763.35623.3617
null
null
"2026-03-09T10:19:23.353Z"
27
"2026-02-02T00:00:00.000Z"
3.37013.37093.35423.3667
null
null
"2026-03-09T10:19:23.353Z"
28
"2026-01-30T00:00:00.000Z"
3.34373.37273.34323.3695
null
null
"2026-03-09T10:19:23.353Z"
29
"2026-01-29T00:00:00.000Z"
3.34463.34553.33903.3439
null
null
"2026-03-09T10:19:23.353Z"
30
"2026-01-28T00:00:00.000Z"
3.34563.34833.33663.3438
null
null
"2026-03-09T10:19:23.353Z"
31
"2026-01-27T00:00:00.000Z"
3.35073.35213.34463.3451
null
null
"2026-03-09T10:19:23.353Z"
32
"2026-01-26T00:00:00.000Z"
3.35453.35453.34783.3506
null
null
"2026-03-09T10:19:23.353Z"
33
"2026-01-23T00:00:00.000Z"
3.35453.35583.35053.3536
null
null
"2026-03-09T10:19:23.353Z"
34
"2026-01-22T00:00:00.000Z"
3.35573.35653.35353.3555
null
null
"2026-03-09T10:19:23.353Z"
35
"2026-01-21T00:00:00.000Z"
3.35693.35753.35253.3562
null
null
"2026-03-09T10:19:23.353Z"
36
"2026-01-20T00:00:00.000Z"
3.35703.36023.35513.3572
null
null
"2026-03-09T10:19:23.353Z"
37
"2026-01-19T00:00:00.000Z"
3.35873.35893.35583.3569
null
null
"2026-03-09T10:19:23.353Z"
38
"2026-01-16T00:00:00.000Z"
3.36003.36453.35713.3571
null
null
"2026-03-09T10:19:23.353Z"
39
"2026-01-15T00:00:00.000Z"
3.35943.36393.35883.3601
null
null
"2026-03-09T10:19:23.353Z"
40
"2026-01-14T00:00:00.000Z"
3.35953.36213.35673.3594
null
null
"2026-03-09T10:19:23.353Z"
41
"2026-01-13T00:00:00.000Z"
3.36093.36823.35413.3595
null
null
"2026-03-09T10:19:23.353Z"
42
"2026-01-12T00:00:00.000Z"
3.36083.36273.35613.3620
null
null
"2026-03-09T10:19:23.353Z"
43
"2026-01-09T00:00:00.000Z"
3.36263.36493.35793.3610
null
null
"2026-03-09T10:19:23.353Z"
44
"2026-01-08T00:00:00.000Z"
3.36183.36703.35853.3630
null
null
"2026-03-09T10:19:23.353Z"
45
"2026-01-07T00:00:00.000Z"
3.36163.36373.35973.3635
null
null
"2026-03-09T10:19:23.353Z"
46
"2026-01-06T00:00:00.000Z"
3.36363.36513.35713.3624
null
null
"2026-03-09T10:19:23.353Z"
47
"2026-01-05T00:00:00.000Z"
3.36303.36993.36013.3635
null
null
"2026-03-09T10:19:23.353Z"
48
"2026-01-02T00:00:00.000Z"
3.35983.36353.35743.3620
null
null
"2026-03-09T10:19:23.353Z"
49
"2026-01-01T00:00:00.000Z"
3.36063.36063.36063.3606
null
null
"2026-03-09T10:19:23.353Z"